DAX Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary Previous Current 16-Mar-2009 17-Mar-2009 Change Change % Previous Week Open 4,005.0 4,038.5 33.5 0.8% 3,674.0 High 4,073.0 4,058.5 -14.5 -0.4% 4,054.0 Low 3,982.5 3,947.0 -35.5 -0.9% 3,588.5 Close 4,031.5 3,989.5 -42.0 -1.0% 3,958.5 Range 90.5 111.5 21.0 23.2% 465.5 ATR 170.1 166.0 -4.2 -2.5% 0.0 Volume 168,011 218,861 50,850 30.3% 962,297
Daily Pivots for day following 17-Mar-2009 Classic Woodie Camarilla DeMark R4 4,332.8 4,272.7 4,050.8 R3 4,221.3 4,161.2 4,020.2 R2 4,109.8 4,109.8 4,009.9 R1 4,049.7 4,049.7 3,999.7 4,024.0 PP 3,998.3 3,998.3 3,998.3 3,985.5 S1 3,938.2 3,938.2 3,979.3 3,912.5 S2 3,886.8 3,886.8 3,969.1 S3 3,775.3 3,826.7 3,958.8 S4 3,663.8 3,715.2 3,928.2	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 5,263.5 5,076.5 4,214.5 R3 4,798.0 4,611.0 4,086.5 R2 4,332.5 4,332.5 4,043.8 R1 4,145.5 4,145.5 4,001.2 4,239.0 PP 3,867.0 3,867.0 3,867.0 3,913.8 S1 3,680.0 3,680.0 3,915.8 3,773.5 S2 3,401.5 3,401.5 3,873.2 S3 2,936.0 3,214.5 3,830.5 S4 2,470.5 2,749.0 3,702.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,073.0 3,801.0 272.0 6.8% 139.5 3.5% 69% False False 191,477 10 4,073.0 3,588.5 484.5 12.1% 162.8 4.1% 83% False False 197,140 20 4,279.0 3,588.5 690.5 17.3% 158.2 4.0% 58% False False 194,467 40 4,694.0 3,588.5 1,105.5 27.7% 161.5 4.0% 36% False False 178,797 60 5,138.5 3,588.5 1,550.0 38.9% 157.7 4.0% 26% False False 154,307 80 5,138.5 3,588.5 1,550.0 38.9% 175.8 4.4% 26% False False 116,376 100 5,385.0 3,588.5 1,796.5 45.0% 200.0 5.0% 22% False False 93,341 120 6,345.0 3,588.5 2,756.5 69.1% 215.3 5.4% 15% False False 77,919
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,532.4 2.618 4,350.4 1.618 4,238.9 1.000 4,170.0 0.618 4,127.4 HIGH 4,058.5 0.618 4,015.9 0.500 4,002.8 0.382 3,989.6 LOW 3,947.0 0.618 3,878.1 1.000 3,835.5 1.618 3,766.6 2.618 3,655.1 4.250 3,473.1
Fisher Pivots for day following 17-Mar-2009 Pivot 1 day 3 day R1 4,002.8 4,004.8 PP 3,998.3 3,999.7 S1 3,993.9 3,994.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.