DAX Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2009
Day Change Summary Previous Current 06-Mar-2009 09-Mar-2009 Change Change % Previous Week Open 3,713.5 3,674.0 -39.5 -1.1% 3,773.5 High 3,772.0 3,709.0 -63.0 -1.7% 3,935.0 Low 3,621.0 3,588.5 -32.5 -0.9% 3,621.0 Close 3,656.0 3,696.0 40.0 1.1% 3,656.0 Range 151.0 120.5 -30.5 -20.2% 314.0 ATR 176.1 172.1 -4.0 -2.3% 0.0 Volume 214,305 193,277 -21,028 -9.8% 995,764
Daily Pivots for day following 09-Mar-2009 Classic Woodie Camarilla DeMark R4 4,026.0 3,981.5 3,762.3 R3 3,905.5 3,861.0 3,729.1 R2 3,785.0 3,785.0 3,718.1 R1 3,740.5 3,740.5 3,707.0 3,762.8 PP 3,664.5 3,664.5 3,664.5 3,675.6 S1 3,620.0 3,620.0 3,685.0 3,642.3 S2 3,544.0 3,544.0 3,673.9 S3 3,423.5 3,499.5 3,662.9 S4 3,303.0 3,379.0 3,629.7	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 4,679.3 4,481.7 3,828.7 R3 4,365.3 4,167.7 3,742.4 R2 4,051.3 4,051.3 3,713.6 R1 3,853.7 3,853.7 3,684.8 3,795.5 PP 3,737.3 3,737.3 3,737.3 3,708.3 S1 3,539.7 3,539.7 3,627.2 3,481.5 S2 3,423.3 3,423.3 3,598.4 S3 3,109.3 3,225.7 3,569.7 S4 2,795.3 2,911.7 3,483.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,935.0 3,588.5 346.5 9.4% 155.8 4.2% 31% False True 201,880 10 3,992.5 3,588.5 404.0 10.9% 154.6 4.2% 27% False True 197,553 20 4,694.0 3,588.5 1,105.5 29.9% 152.1 4.1% 10% False True 187,747 40 4,953.5 3,588.5 1,365.0 36.9% 165.1 4.5% 8% False True 174,977 60 5,138.5 3,588.5 1,550.0 41.9% 159.3 4.3% 7% False True 135,592 80 5,183.0 3,588.5 1,594.5 43.1% 185.1 5.0% 7% False True 102,030 100 5,458.0 3,588.5 1,869.5 50.6% 213.4 5.8% 6% False True 81,822 120 6,392.5 3,588.5 2,804.0 75.9% 216.2 5.8% 4% False True 68,568
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35.4 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,221.1 2.618 4,024.5 1.618 3,904.0 1.000 3,829.5 0.618 3,783.5 HIGH 3,709.0 0.618 3,663.0 0.500 3,648.8 0.382 3,634.5 LOW 3,588.5 0.618 3,514.0 1.000 3,468.0 1.618 3,393.5 2.618 3,273.0 4.250 3,076.4
Fisher Pivots for day following 09-Mar-2009 Pivot 1 day 3 day R1 3,680.3 3,726.0 PP 3,664.5 3,716.0 S1 3,648.8 3,706.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.