DAX Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2009
Day Change Summary Previous Current 27-Feb-2009 02-Mar-2009 Change Change % Previous Week Open 3,873.5 3,773.5 -100.0 -2.6% 4,054.0 High 3,904.5 3,786.5 -118.0 -3.0% 4,116.5 Low 3,761.5 3,666.0 -95.5 -2.5% 3,761.5 Close 3,847.5 3,699.0 -148.5 -3.9% 3,847.5 Range 143.0 120.5 -22.5 -15.7% 355.0 ATR 175.8 176.2 0.4 0.2% 0.0 Volume 192,940 179,639 -13,301 -6.9% 977,405
Daily Pivots for day following 02-Mar-2009 Classic Woodie Camarilla DeMark R4 4,078.7 4,009.3 3,765.3 R3 3,958.2 3,888.8 3,732.1 R2 3,837.7 3,837.7 3,721.1 R1 3,768.3 3,768.3 3,710.0 3,742.8 PP 3,717.2 3,717.2 3,717.2 3,704.4 S1 3,647.8 3,647.8 3,688.0 3,622.3 S2 3,596.7 3,596.7 3,676.9 S3 3,476.2 3,527.3 3,665.9 S4 3,355.7 3,406.8 3,632.7	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 4,973.5 4,765.5 4,042.8 R3 4,618.5 4,410.5 3,945.1 R2 4,263.5 4,263.5 3,912.6 R1 4,055.5 4,055.5 3,880.0 3,982.0 PP 3,908.5 3,908.5 3,908.5 3,871.8 S1 3,700.5 3,700.5 3,815.0 3,627.0 S2 3,553.5 3,553.5 3,782.4 S3 3,198.5 3,345.5 3,749.9 S4 2,843.5 2,990.5 3,652.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,992.5 3,666.0 326.5 8.8% 153.4 4.1% 10% False True 193,226 10 4,345.5 3,666.0 679.5 18.4% 159.3 4.3% 5% False True 190,521 20 4,694.0 3,666.0 1,028.0 27.8% 155.7 4.2% 3% False True 178,027 40 5,138.5 3,666.0 1,472.5 39.8% 162.4 4.4% 2% False True 163,209 60 5,138.5 3,666.0 1,472.5 39.8% 167.8 4.5% 2% False True 118,850 80 5,385.0 3,666.0 1,719.0 46.5% 193.3 5.2% 2% False True 89,473 100 5,951.0 3,666.0 2,285.0 61.8% 223.0 6.0% 1% False True 71,775 120 6,499.0 3,666.0 2,833.0 76.6% 215.5 5.8% 1% False True 60,241
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36.3 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4,298.6 2.618 4,102.0 1.618 3,981.5 1.000 3,907.0 0.618 3,861.0 HIGH 3,786.5 0.618 3,740.5 0.500 3,726.3 0.382 3,712.0 LOW 3,666.0 0.618 3,591.5 1.000 3,545.5 1.618 3,471.0 2.618 3,350.5 4.250 3,153.9
Fisher Pivots for day following 02-Mar-2009 Pivot 1 day 3 day R1 3,726.3 3,829.3 PP 3,717.2 3,785.8 S1 3,708.1 3,742.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.