DAX Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary Previous Current 26-Feb-2009 27-Feb-2009 Change Change % Previous Week Open 3,870.5 3,873.5 3.0 0.1% 4,054.0 High 3,992.5 3,904.5 -88.0 -2.2% 4,116.5 Low 3,851.0 3,761.5 -89.5 -2.3% 3,761.5 Close 3,939.0 3,847.5 -91.5 -2.3% 3,847.5 Range 141.5 143.0 1.5 1.1% 355.0 ATR 175.7 175.8 0.1 0.1% 0.0 Volume 189,523 192,940 3,417 1.8% 977,405
Daily Pivots for day following 27-Feb-2009 Classic Woodie Camarilla DeMark R4 4,266.8 4,200.2 3,926.2 R3 4,123.8 4,057.2 3,886.8 R2 3,980.8 3,980.8 3,873.7 R1 3,914.2 3,914.2 3,860.6 3,876.0 PP 3,837.8 3,837.8 3,837.8 3,818.8 S1 3,771.2 3,771.2 3,834.4 3,733.0 S2 3,694.8 3,694.8 3,821.3 S3 3,551.8 3,628.2 3,808.2 S4 3,408.8 3,485.2 3,768.9	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 4,973.5 4,765.5 4,042.8 R3 4,618.5 4,410.5 3,945.1 R2 4,263.5 4,263.5 3,912.6 R1 4,055.5 4,055.5 3,880.0 3,982.0 PP 3,908.5 3,908.5 3,908.5 3,871.8 S1 3,700.5 3,700.5 3,815.0 3,627.0 S2 3,553.5 3,553.5 3,782.4 S3 3,198.5 3,345.5 3,749.9 S4 2,843.5 2,990.5 3,652.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,116.5 3,761.5 355.0 9.2% 181.2 4.7% 24% False True 195,481 10 4,513.5 3,761.5 752.0 19.5% 159.5 4.1% 11% False True 187,969 20 4,694.0 3,761.5 932.5 24.2% 157.1 4.1% 9% False True 178,374 40 5,138.5 3,761.5 1,377.0 35.8% 161.3 4.2% 6% False True 159,460 60 5,138.5 3,761.5 1,377.0 35.8% 167.2 4.3% 6% False True 115,864 80 5,385.0 3,761.5 1,623.5 42.2% 194.3 5.1% 5% False True 87,236 100 5,989.0 3,761.5 2,227.5 57.9% 224.4 5.8% 4% False True 69,987 120 6,629.0 3,761.5 2,867.5 74.5% 216.6 5.6% 3% False True 58,765
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 38.6 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,512.3 2.618 4,278.9 1.618 4,135.9 1.000 4,047.5 0.618 3,992.9 HIGH 3,904.5 0.618 3,849.9 0.500 3,833.0 0.382 3,816.1 LOW 3,761.5 0.618 3,673.1 1.000 3,618.5 1.618 3,530.1 2.618 3,387.1 4.250 3,153.8
Fisher Pivots for day following 27-Feb-2009 Pivot 1 day 3 day R1 3,842.7 3,877.0 PP 3,837.8 3,867.2 S1 3,833.0 3,857.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.