DAX Index Future March 2009


Trading Metrics calculated at close of trading on 06-Feb-2009
Day Change Summary
Previous Current
05-Feb-2009 06-Feb-2009 Change Change % Previous Week
Open 4,425.0 4,522.5 97.5 2.2% 4,314.5
High 4,572.0 4,690.0 118.0 2.6% 4,690.0
Low 4,391.5 4,510.0 118.5 2.7% 4,202.5
Close 4,505.0 4,630.0 125.0 2.8% 4,630.0
Range 180.5 180.0 -0.5 -0.3% 487.5
ATR 180.9 181.2 0.3 0.2% 0.0
Volume 184,736 167,532 -17,204 -9.3% 815,000
Daily Pivots for day following 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 5,150.0 5,070.0 4,729.0
R3 4,970.0 4,890.0 4,679.5
R2 4,790.0 4,790.0 4,663.0
R1 4,710.0 4,710.0 4,646.5 4,750.0
PP 4,610.0 4,610.0 4,610.0 4,630.0
S1 4,530.0 4,530.0 4,613.5 4,570.0
S2 4,430.0 4,430.0 4,597.0
S3 4,250.0 4,350.0 4,580.5
S4 4,070.0 4,170.0 4,531.0
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 5,970.0 5,787.5 4,898.1
R3 5,482.5 5,300.0 4,764.1
R2 4,995.0 4,995.0 4,719.4
R1 4,812.5 4,812.5 4,674.7 4,903.8
PP 4,507.5 4,507.5 4,507.5 4,553.1
S1 4,325.0 4,325.0 4,585.3 4,416.3
S2 4,020.0 4,020.0 4,540.6
S3 3,532.5 3,837.5 4,495.9
S4 3,045.0 3,350.0 4,361.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,690.0 4,202.5 487.5 10.5% 170.3 3.7% 88% True False 163,000
10 4,690.0 4,141.5 548.5 11.8% 169.3 3.7% 89% True False 164,238
20 4,953.5 4,075.0 878.5 19.0% 178.1 3.8% 63% False False 162,207
40 5,138.5 4,075.0 1,063.5 23.0% 163.0 3.5% 52% False False 109,515
60 5,183.0 4,066.0 1,117.0 24.1% 196.1 4.2% 50% False False 73,458
80 5,458.0 4,066.0 1,392.0 30.1% 228.8 4.9% 41% False False 55,340
100 6,392.5 4,066.0 2,326.5 50.2% 229.0 4.9% 24% False False 44,732
120 6,706.5 4,066.0 2,640.5 57.0% 211.2 4.6% 21% False False 37,446
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,455.0
2.618 5,161.2
1.618 4,981.2
1.000 4,870.0
0.618 4,801.2
HIGH 4,690.0
0.618 4,621.2
0.500 4,600.0
0.382 4,578.8
LOW 4,510.0
0.618 4,398.8
1.000 4,330.0
1.618 4,218.8
2.618 4,038.8
4.250 3,745.0
Fisher Pivots for day following 06-Feb-2009
Pivot 1 day 3 day
R1 4,620.0 4,598.2
PP 4,610.0 4,566.3
S1 4,600.0 4,534.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.