DAX Index Future March 2009


Trading Metrics calculated at close of trading on 03-Feb-2009
Day Change Summary
Previous Current
02-Feb-2009 03-Feb-2009 Change Change % Previous Week
Open 4,314.5 4,276.0 -38.5 -0.9% 4,144.5
High 4,315.0 4,430.0 115.0 2.7% 4,570.0
Low 4,202.5 4,226.5 24.0 0.6% 4,141.5
Close 4,276.0 4,375.0 99.0 2.3% 4,340.5
Range 112.5 203.5 91.0 80.9% 428.5
ATR 179.4 181.1 1.7 1.0% 0.0
Volume 147,722 164,821 17,099 11.6% 827,382
Daily Pivots for day following 03-Feb-2009
Classic Woodie Camarilla DeMark
R4 4,954.3 4,868.2 4,486.9
R3 4,750.8 4,664.7 4,431.0
R2 4,547.3 4,547.3 4,412.3
R1 4,461.2 4,461.2 4,393.7 4,504.3
PP 4,343.8 4,343.8 4,343.8 4,365.4
S1 4,257.7 4,257.7 4,356.3 4,300.8
S2 4,140.3 4,140.3 4,337.7
S3 3,936.8 4,054.2 4,319.0
S4 3,733.3 3,850.7 4,263.1
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 5,636.2 5,416.8 4,576.2
R3 5,207.7 4,988.3 4,458.3
R2 4,779.2 4,779.2 4,419.1
R1 4,559.8 4,559.8 4,379.8 4,669.5
PP 4,350.7 4,350.7 4,350.7 4,405.5
S1 4,131.3 4,131.3 4,301.2 4,241.0
S2 3,922.2 3,922.2 4,261.9
S3 3,493.7 3,702.8 4,222.7
S4 3,065.2 3,274.3 4,104.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,570.0 4,202.5 367.5 8.4% 162.9 3.7% 47% False False 162,166
10 4,570.0 4,075.0 495.0 11.3% 173.8 4.0% 61% False False 173,858
20 5,138.5 4,075.0 1,063.5 24.3% 170.3 3.9% 28% False False 155,854
40 5,138.5 4,075.0 1,063.5 24.3% 169.3 3.9% 28% False False 97,048
60 5,385.0 4,066.0 1,319.0 30.1% 204.1 4.7% 23% False False 65,139
80 5,599.0 4,066.0 1,533.0 35.0% 237.4 5.4% 20% False False 49,108
100 6,466.5 4,066.0 2,400.5 54.9% 227.9 5.2% 13% False False 39,781
120 6,806.5 4,066.0 2,740.5 62.6% 208.9 4.8% 11% False False 33,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5,294.9
2.618 4,962.8
1.618 4,759.3
1.000 4,633.5
0.618 4,555.8
HIGH 4,430.0
0.618 4,352.3
0.500 4,328.3
0.382 4,304.2
LOW 4,226.5
0.618 4,100.7
1.000 4,023.0
1.618 3,897.2
2.618 3,693.7
4.250 3,361.6
Fisher Pivots for day following 03-Feb-2009
Pivot 1 day 3 day
R1 4,359.4 4,360.6
PP 4,343.8 4,346.2
S1 4,328.3 4,331.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.