DAX Index Future March 2009


Trading Metrics calculated at close of trading on 26-Jan-2009
Day Change Summary
Previous Current
23-Jan-2009 26-Jan-2009 Change Change % Previous Week
Open 4,235.0 4,144.5 -90.5 -2.1% 4,429.5
High 4,245.0 4,383.0 138.0 3.3% 4,466.0
Low 4,075.0 4,141.5 66.5 1.6% 4,075.0
Close 4,192.0 4,330.0 138.0 3.3% 4,192.0
Range 170.0 241.5 71.5 42.1% 391.0
ATR 186.5 190.4 3.9 2.1% 0.0
Volume 199,537 175,202 -24,335 -12.2% 598,657
Daily Pivots for day following 26-Jan-2009
Classic Woodie Camarilla DeMark
R4 5,009.3 4,911.2 4,462.8
R3 4,767.8 4,669.7 4,396.4
R2 4,526.3 4,526.3 4,374.3
R1 4,428.2 4,428.2 4,352.1 4,477.3
PP 4,284.8 4,284.8 4,284.8 4,309.4
S1 4,186.7 4,186.7 4,307.9 4,235.8
S2 4,043.3 4,043.3 4,285.7
S3 3,801.8 3,945.2 4,263.6
S4 3,560.3 3,703.7 4,197.2
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 5,417.3 5,195.7 4,407.1
R3 5,026.3 4,804.7 4,299.5
R2 4,635.3 4,635.3 4,263.7
R1 4,413.7 4,413.7 4,227.8 4,329.0
PP 4,244.3 4,244.3 4,244.3 4,202.0
S1 4,022.7 4,022.7 4,156.2 3,938.0
S2 3,853.3 3,853.3 4,120.3
S3 3,462.3 3,631.7 4,084.5
S4 3,071.3 3,240.7 3,977.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,466.0 4,075.0 391.0 9.0% 205.7 4.8% 65% False False 154,771
10 4,809.0 4,075.0 734.0 17.0% 191.6 4.4% 35% False False 163,216
20 5,138.5 4,075.0 1,063.5 24.6% 160.5 3.7% 24% False False 127,132
40 5,138.5 4,075.0 1,063.5 24.6% 183.7 4.2% 24% False False 73,096
60 5,385.0 4,066.0 1,319.0 30.5% 219.6 5.1% 20% False False 49,194
80 6,165.0 4,066.0 2,099.0 48.5% 247.0 5.7% 13% False False 37,098
100 6,706.5 4,066.0 2,640.5 61.0% 227.5 5.3% 10% False False 30,209
120 6,806.5 4,066.0 2,740.5 63.3% 206.4 4.8% 10% False False 25,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.6
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5,409.4
2.618 5,015.2
1.618 4,773.7
1.000 4,624.5
0.618 4,532.2
HIGH 4,383.0
0.618 4,290.7
0.500 4,262.3
0.382 4,233.8
LOW 4,141.5
0.618 3,992.3
1.000 3,900.0
1.618 3,750.8
2.618 3,509.3
4.250 3,115.1
Fisher Pivots for day following 26-Jan-2009
Pivot 1 day 3 day
R1 4,307.4 4,296.3
PP 4,284.8 4,262.7
S1 4,262.3 4,229.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.