DAX Index Future March 2009


Trading Metrics calculated at close of trading on 05-Jan-2009
Day Change Summary
Previous Current
02-Jan-2009 05-Jan-2009 Change Change % Previous Week
Open 4,885.0 5,032.0 147.0 3.0% 4,670.0
High 5,062.5 5,057.0 -5.5 -0.1% 5,062.5
Low 4,863.0 4,966.5 103.5 2.1% 4,659.0
Close 4,977.5 4,993.0 15.5 0.3% 4,977.5
Range 199.5 90.5 -109.0 -54.6% 403.5
ATR 203.5 195.5 -8.1 -4.0% 0.0
Volume 67,482 95,826 28,344 42.0% 148,114
Daily Pivots for day following 05-Jan-2009
Classic Woodie Camarilla DeMark
R4 5,277.0 5,225.5 5,042.8
R3 5,186.5 5,135.0 5,017.9
R2 5,096.0 5,096.0 5,009.6
R1 5,044.5 5,044.5 5,001.3 5,025.0
PP 5,005.5 5,005.5 5,005.5 4,995.8
S1 4,954.0 4,954.0 4,984.7 4,934.5
S2 4,915.0 4,915.0 4,976.4
S3 4,824.5 4,863.5 4,968.1
S4 4,734.0 4,773.0 4,943.2
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 6,110.2 5,947.3 5,199.4
R3 5,706.7 5,543.8 5,088.5
R2 5,303.2 5,303.2 5,051.5
R1 5,140.3 5,140.3 5,014.5 5,221.8
PP 4,899.7 4,899.7 4,899.7 4,940.4
S1 4,736.8 4,736.8 4,940.5 4,818.3
S2 4,496.2 4,496.2 4,903.5
S3 4,092.7 4,333.3 4,866.5
S4 3,689.2 3,929.8 4,755.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,062.5 4,624.0 438.5 8.8% 116.0 2.3% 84% False False 61,870
10 5,062.5 4,584.0 478.5 9.6% 136.9 2.7% 85% False False 69,396
20 5,062.5 4,339.0 723.5 14.5% 168.3 3.4% 90% False False 38,242
40 5,385.0 4,066.0 1,319.0 26.4% 220.9 4.4% 70% False False 19,782
60 5,599.0 4,066.0 1,533.0 30.7% 259.7 5.2% 60% False False 13,526
80 6,466.5 4,066.0 2,400.5 48.1% 242.2 4.9% 39% False False 10,763
100 6,806.5 4,066.0 2,740.5 54.9% 216.6 4.3% 34% False False 8,746
120 6,806.5 4,066.0 2,740.5 54.9% 200.5 4.0% 34% False False 7,338
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,441.6
2.618 5,293.9
1.618 5,203.4
1.000 5,147.5
0.618 5,112.9
HIGH 5,057.0
0.618 5,022.4
0.500 5,011.8
0.382 5,001.1
LOW 4,966.5
0.618 4,910.6
1.000 4,876.0
1.618 4,820.1
2.618 4,729.6
4.250 4,581.9
Fisher Pivots for day following 05-Jan-2009
Pivot 1 day 3 day
R1 5,011.8 4,965.4
PP 5,005.5 4,937.8
S1 4,999.3 4,910.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.