DAX Index Future March 2009


Trading Metrics calculated at close of trading on 29-Dec-2008
Day Change Summary
Previous Current
23-Dec-2008 29-Dec-2008 Change Change % Previous Week
Open 4,640.0 4,670.0 30.0 0.6% 4,710.0
High 4,742.5 4,754.0 11.5 0.2% 4,742.5
Low 4,624.0 4,659.0 35.0 0.8% 4,584.0
Close 4,666.0 4,715.5 49.5 1.1% 4,666.0
Range 118.5 95.0 -23.5 -19.8% 158.5
ATR 216.7 208.0 -8.7 -4.0% 0.0
Volume 65,411 50,972 -14,439 -22.1% 146,351
Daily Pivots for day following 29-Dec-2008
Classic Woodie Camarilla DeMark
R4 4,994.5 4,950.0 4,767.8
R3 4,899.5 4,855.0 4,741.6
R2 4,804.5 4,804.5 4,732.9
R1 4,760.0 4,760.0 4,724.2 4,782.3
PP 4,709.5 4,709.5 4,709.5 4,720.6
S1 4,665.0 4,665.0 4,706.8 4,687.3
S2 4,614.5 4,614.5 4,698.1
S3 4,519.5 4,570.0 4,689.4
S4 4,424.5 4,475.0 4,663.3
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 5,139.7 5,061.3 4,753.2
R3 4,981.2 4,902.8 4,709.6
R2 4,822.7 4,822.7 4,695.1
R1 4,744.3 4,744.3 4,680.5 4,704.3
PP 4,664.2 4,664.2 4,664.2 4,644.1
S1 4,585.8 4,585.8 4,651.5 4,545.8
S2 4,505.7 4,505.7 4,636.9
S3 4,347.2 4,427.3 4,622.4
S4 4,188.7 4,268.8 4,578.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,812.5 4,584.0 228.5 4.8% 125.5 2.7% 58% False False 81,175
10 4,873.5 4,549.0 324.5 6.9% 151.8 3.2% 51% False False 55,162
20 4,878.5 4,339.0 539.5 11.4% 179.0 3.8% 70% False False 28,671
40 5,385.0 4,066.0 1,319.0 28.0% 227.4 4.8% 49% False False 15,013
60 5,989.0 4,066.0 1,923.0 40.8% 266.4 5.7% 34% False False 10,338
80 6,629.0 4,066.0 2,563.0 54.4% 244.2 5.2% 25% False False 8,417
100 6,806.5 4,066.0 2,740.5 58.1% 215.8 4.6% 24% False False 6,819
120 6,806.5 4,066.0 2,740.5 58.1% 200.7 4.3% 24% False False 5,737
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 28.9
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5,157.8
2.618 5,002.7
1.618 4,907.7
1.000 4,849.0
0.618 4,812.7
HIGH 4,754.0
0.618 4,717.7
0.500 4,706.5
0.382 4,695.3
LOW 4,659.0
0.618 4,600.3
1.000 4,564.0
1.618 4,505.3
2.618 4,410.3
4.250 4,255.3
Fisher Pivots for day following 29-Dec-2008
Pivot 1 day 3 day
R1 4,712.5 4,700.0
PP 4,709.5 4,684.5
S1 4,706.5 4,669.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.