ECBOT 10 Year T-Note Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary Previous Current 09-Sep-2020 10-Sep-2020 Change Change % Previous Week Open 139-220 139-150 -0-070 -0.2% 139-095 High 139-235 139-205 -0-030 -0.1% 140-010 Low 139-130 139-110 -0-020 0.0% 139-030 Close 139-150 139-190 0-040 0.1% 139-065 Range 0-105 0-095 -0-010 -9.5% 0-300 ATR 0-136 0-133 -0-003 -2.1% 0-000 Volume 3,629 2,380 -1,249 -34.4% 222,170
Daily Pivots for day following 10-Sep-2020 Classic Woodie Camarilla DeMark R4 140-133 140-097 139-242 R3 140-038 140-002 139-216 R2 139-263 139-263 139-207 R1 139-227 139-227 139-199 139-245 PP 139-168 139-168 139-168 139-178 S1 139-132 139-132 139-181 139-150 S2 139-073 139-073 139-173 S3 138-298 139-037 139-164 S4 138-203 138-262 139-138	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 142-082 141-213 139-230 R3 141-102 140-233 139-148 R2 140-122 140-122 139-120 R1 139-253 139-253 139-092 139-198 PP 139-142 139-142 139-142 139-114 S1 138-273 138-273 139-038 138-218 S2 138-162 138-162 139-010 S3 137-182 137-293 138-302 S4 136-202 136-313 138-220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140-010 139-060 0-270 0.6% 0-140 0.3% 48% False False 10,489 10 140-010 138-230 1-100 0.9% 0-148 0.3% 67% False False 354,011 20 140-010 138-230 1-100 0.9% 0-130 0.3% 67% False False 914,996 40 140-130 138-230 1-220 1.2% 0-120 0.3% 52% False False 878,320 60 140-130 138-115 2-015 1.5% 0-121 0.3% 60% False False 896,230 80 140-130 136-220 3-230 2.7% 0-133 0.3% 78% False False 985,889 100 140-130 136-220 3-230 2.7% 0-139 0.3% 78% False False 792,405
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 140-289 2.618 140-134 1.618 140-039 1.000 139-300 0.618 139-264 HIGH 139-205 0.618 139-169 0.500 139-158 0.382 139-146 LOW 139-110 0.618 139-051 1.000 139-015 1.618 138-276 2.618 138-181 4.250 138-026
Fisher Pivots for day following 10-Sep-2020 Pivot 1 day 3 day R1 139-179 139-178 PP 139-168 139-165 S1 139-158 139-152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.