ECBOT 10 Year T-Note Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary Previous Current 31-Aug-2020 01-Sep-2020 Change Change % Previous Week Open 139-095 139-110 0-015 0.0% 139-195 High 139-145 139-190 0-045 0.1% 139-230 Low 139-030 139-065 0-035 0.1% 138-230 Close 139-130 139-185 0-055 0.1% 139-080 Range 0-115 0-125 0-010 8.7% 1-000 ATR 0-131 0-131 0-000 -0.3% 0-000 Volume 87,139 66,545 -20,594 -23.6% 10,778,103
Daily Pivots for day following 01-Sep-2020 Classic Woodie Camarilla DeMark R4 140-202 140-158 139-254 R3 140-077 140-033 139-219 R2 139-272 139-272 139-208 R1 139-228 139-228 139-196 139-250 PP 139-147 139-147 139-147 139-158 S1 139-103 139-103 139-174 139-125 S2 139-022 139-022 139-162 S3 138-217 138-298 139-151 S4 138-092 138-173 139-116	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 142-073 141-237 139-256 R3 141-073 140-237 139-168 R2 140-073 140-073 139-139 R1 139-237 139-237 139-109 139-155 PP 139-073 139-073 139-073 139-032 S1 138-237 138-237 139-051 138-155 S2 138-073 138-073 139-021 S3 137-073 137-237 138-312 S4 136-073 136-237 138-224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-200 138-230 0-290 0.6% 0-157 0.4% 95% False False 1,280,496 10 139-235 138-230 1-005 0.7% 0-133 0.3% 85% False False 1,393,935 20 140-130 138-230 1-220 1.2% 0-134 0.3% 51% False False 1,235,698 40 140-130 138-230 1-220 1.2% 0-118 0.3% 51% False False 1,011,729 60 140-130 137-105 3-025 2.2% 0-126 0.3% 73% False False 1,025,611 80 140-130 136-220 3-230 2.7% 0-135 0.3% 78% False False 988,110 100 140-130 136-220 3-230 2.7% 0-140 0.3% 78% False False 792,154
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 141-081 2.618 140-197 1.618 140-072 1.000 139-315 0.618 139-267 HIGH 139-190 0.618 139-142 0.500 139-128 0.382 139-113 LOW 139-065 0.618 138-308 1.000 138-260 1.618 138-183 2.618 138-058 4.250 137-174
Fisher Pivots for day following 01-Sep-2020 Pivot 1 day 3 day R1 139-166 139-140 PP 139-147 139-095 S1 139-128 139-050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.