ECBOT 10 Year T-Note Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary Previous Current 06-Aug-2020 07-Aug-2020 Change Change % Previous Week Open 140-010 140-045 0-035 0.1% 140-050 High 140-130 140-090 -0-040 -0.1% 140-130 Low 140-000 139-290 -0-030 -0.1% 139-280 Close 140-050 139-305 -0-065 -0.1% 139-305 Range 0-130 0-120 -0-010 -7.7% 0-170 ATR 0-115 0-116 0-000 0.3% 0-000 Volume 883,198 889,708 6,510 0.7% 4,410,571
Daily Pivots for day following 07-Aug-2020 Classic Woodie Camarilla DeMark R4 141-055 140-300 140-051 R3 140-255 140-180 140-018 R2 140-135 140-135 140-007 R1 140-060 140-060 139-316 140-038 PP 140-015 140-015 140-015 140-004 S1 139-260 139-260 139-294 139-238 S2 139-215 139-215 139-283 S3 139-095 139-140 139-272 S4 138-295 139-020 139-239	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 141-215 141-110 140-078 R3 141-045 140-260 140-032 R2 140-195 140-195 140-016 R1 140-090 140-090 140-001 140-058 PP 140-025 140-025 140-025 140-009 S1 139-240 139-240 139-289 139-208 S2 139-175 139-175 139-274 S3 139-005 139-070 139-258 S4 138-155 138-220 139-212
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140-130 139-280 0-170 0.4% 0-124 0.3% 15% False False 882,114 10 140-130 139-080 1-050 0.8% 0-118 0.3% 61% False False 877,561 20 140-130 139-005 1-125 1.0% 0-101 0.2% 67% False False 779,844 40 140-130 138-070 2-060 1.6% 0-115 0.3% 79% False False 887,316 60 140-130 136-220 3-230 2.7% 0-135 0.3% 88% False False 950,711 80 140-130 136-220 3-230 2.7% 0-141 0.3% 88% False False 715,732
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 141-280 2.618 141-084 1.618 140-284 1.000 140-210 0.618 140-164 HIGH 140-090 0.618 140-044 0.500 140-030 0.382 140-016 LOW 139-290 0.618 139-216 1.000 139-170 1.618 139-096 2.618 138-296 4.250 138-100
Fisher Pivots for day following 07-Aug-2020 Pivot 1 day 3 day R1 140-030 140-050 PP 140-015 140-028 S1 140-000 140-007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.