ECBOT 10 Year T-Note Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary Previous Current 31-Jul-2020 03-Aug-2020 Change Change % Previous Week Open 139-310 140-050 0-060 0.1% 139-180 High 140-060 140-050 -0-010 0.0% 140-060 Low 139-280 139-280 0-000 0.0% 139-080 Close 140-025 139-300 -0-045 -0.1% 140-025 Range 0-100 0-090 -0-010 -10.0% 0-300 ATR 0-112 0-110 -0-002 -1.4% 0-000 Volume 1,257,506 843,977 -413,529 -32.9% 4,365,044
Daily Pivots for day following 03-Aug-2020 Classic Woodie Camarilla DeMark R4 140-267 140-213 140-030 R3 140-177 140-123 140-005 R2 140-087 140-087 139-316 R1 140-033 140-033 139-308 140-015 PP 139-317 139-317 139-317 139-308 S1 139-263 139-263 139-292 139-245 S2 139-227 139-227 139-284 S3 139-137 139-173 139-275 S4 139-047 139-083 139-250	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 142-208 142-097 140-190 R3 141-228 141-117 140-108 R2 140-248 140-248 140-080 R1 140-137 140-137 140-052 140-192 PP 139-268 139-268 139-268 139-296 S1 139-157 139-157 139-318 139-212 S2 138-288 138-288 139-290 S3 137-308 138-177 139-262 S4 137-008 137-197 139-180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140-060 139-080 0-300 0.7% 0-108 0.2% 73% False False 892,192 10 140-060 139-080 0-300 0.7% 0-094 0.2% 73% False False 783,687 20 140-060 138-300 1-080 0.9% 0-102 0.2% 80% False False 788,869 40 140-060 136-300 3-080 2.3% 0-123 0.3% 92% False False 924,995 60 140-060 136-220 3-160 2.5% 0-136 0.3% 93% False False 893,017 80 140-060 136-220 3-160 2.5% 0-141 0.3% 93% False False 671,604
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 141-112 2.618 140-286 1.618 140-196 1.000 140-140 0.618 140-106 HIGH 140-050 0.618 140-016 0.500 140-005 0.382 139-314 LOW 139-280 0.618 139-224 1.000 139-190 1.618 139-134 2.618 139-044 4.250 138-218
Fisher Pivots for day following 03-Aug-2020 Pivot 1 day 3 day R1 140-005 139-310 PP 139-317 139-307 S1 139-308 139-303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.