ECBOT 10 Year T-Note Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary Previous Current 28-Jul-2020 29-Jul-2020 Change Change % Previous Week Open 139-135 139-225 0-090 0.2% 139-115 High 139-235 139-280 0-045 0.1% 139-250 Low 139-080 139-185 0-105 0.2% 139-105 Close 139-225 139-240 0-015 0.0% 139-185 Range 0-155 0-095 -0-060 -38.7% 0-145 ATR 0-115 0-114 -0-001 -1.2% 0-000 Volume 855,554 785,966 -69,588 -8.1% 3,159,009
Daily Pivots for day following 29-Jul-2020 Classic Woodie Camarilla DeMark R4 140-200 140-155 139-292 R3 140-105 140-060 139-266 R2 140-010 140-010 139-257 R1 139-285 139-285 139-249 139-308 PP 139-235 139-235 139-235 139-246 S1 139-190 139-190 139-231 139-212 S2 139-140 139-140 139-223 S3 139-045 139-095 139-214 S4 138-270 139-000 139-188	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 140-295 140-225 139-265 R3 140-150 140-080 139-225 R2 140-005 140-005 139-212 R1 139-255 139-255 139-198 139-290 PP 139-180 139-180 139-180 139-198 S1 139-110 139-110 139-172 139-145 S2 139-035 139-035 139-158 S3 138-210 138-285 139-145 S4 138-065 138-140 139-105
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-280 139-080 0-200 0.4% 0-100 0.2% 80% True False 751,091 10 139-280 139-080 0-200 0.4% 0-090 0.2% 80% True False 674,439 20 139-280 138-235 1-045 0.8% 0-108 0.2% 89% True False 792,184 40 139-280 136-220 3-060 2.3% 0-137 0.3% 96% True False 988,316 60 139-280 136-220 3-060 2.3% 0-141 0.3% 96% True False 846,720
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 141-044 2.618 140-209 1.618 140-114 1.000 140-055 0.618 140-019 HIGH 139-280 0.618 139-244 0.500 139-232 0.382 139-221 LOW 139-185 0.618 139-126 1.000 139-090 1.618 139-031 2.618 138-256 4.250 138-101
Fisher Pivots for day following 29-Jul-2020 Pivot 1 day 3 day R1 139-238 139-220 PP 139-235 139-200 S1 139-232 139-180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.