ECBOT 10 Year T-Note Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary Previous Current 26-Jun-2020 29-Jun-2020 Change Change % Previous Week Open 138-270 139-075 0-125 0.3% 138-295 High 139-085 139-135 0-050 0.1% 139-085 Low 138-265 139-025 0-080 0.2% 138-165 Close 139-070 139-105 0-035 0.1% 139-070 Range 0-140 0-110 -0-030 -21.4% 0-240 ATR 0-155 0-152 -0-003 -2.1% 0-000 Volume 924,291 876,658 -47,633 -5.2% 4,721,314
Daily Pivots for day following 29-Jun-2020 Classic Woodie Camarilla DeMark R4 140-098 140-052 139-166 R3 139-308 139-262 139-135 R2 139-198 139-198 139-125 R1 139-152 139-152 139-115 139-175 PP 139-088 139-088 139-088 139-100 S1 139-042 139-042 139-095 139-065 S2 138-298 138-298 139-085 S3 138-188 138-252 139-075 S4 138-078 138-142 139-044	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 141-080 140-315 139-202 R3 140-160 140-075 139-136 R2 139-240 139-240 139-114 R1 139-155 139-155 139-092 139-198 PP 139-000 139-000 139-000 139-021 S1 138-235 138-235 139-048 138-278 S2 138-080 138-080 139-026 S3 137-160 137-315 139-004 S4 136-240 137-075 138-258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-135 138-165 0-290 0.7% 0-116 0.3% 90% True False 972,911 10 139-135 138-070 1-065 0.9% 0-120 0.3% 92% True False 985,460 20 139-135 136-220 2-235 2.0% 0-166 0.4% 97% True False 1,164,037 40 139-135 136-220 2-235 2.0% 0-158 0.4% 97% True False 843,237
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 140-282 2.618 140-103 1.618 139-313 1.000 139-245 0.618 139-203 HIGH 139-135 0.618 139-093 0.500 139-080 0.382 139-067 LOW 139-025 0.618 138-277 1.000 138-235 1.618 138-167 2.618 138-057 4.250 137-198
Fisher Pivots for day following 29-Jun-2020 Pivot 1 day 3 day R1 139-097 139-082 PP 139-088 139-058 S1 139-080 139-035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.