ECBOT 10 Year T-Note Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2020
Day Change Summary Previous Current 25-Jun-2020 26-Jun-2020 Change Change % Previous Week Open 138-280 138-270 -0-010 0.0% 138-295 High 139-020 139-085 0-065 0.1% 139-085 Low 138-255 138-265 0-010 0.0% 138-165 Close 138-290 139-070 0-100 0.2% 139-070 Range 0-085 0-140 0-055 64.7% 0-240 ATR 0-156 0-155 -0-001 -0.7% 0-000 Volume 1,104,239 924,291 -179,948 -16.3% 4,721,314
Daily Pivots for day following 26-Jun-2020 Classic Woodie Camarilla DeMark R4 140-133 140-082 139-147 R3 139-313 139-262 139-108 R2 139-173 139-173 139-096 R1 139-122 139-122 139-083 139-148 PP 139-033 139-033 139-033 139-046 S1 138-302 138-302 139-057 139-008 S2 138-213 138-213 139-044 S3 138-073 138-162 139-032 S4 137-253 138-022 138-313	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 141-080 140-315 139-202 R3 140-160 140-075 139-136 R2 139-240 139-240 139-114 R1 139-155 139-155 139-092 139-198 PP 139-000 139-000 139-000 139-021 S1 138-235 138-235 139-048 138-278 S2 138-080 138-080 139-026 S3 137-160 137-315 139-004 S4 136-240 137-075 138-258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-085 138-165 0-240 0.5% 0-114 0.3% 94% True False 944,262 10 139-085 138-070 1-015 0.8% 0-126 0.3% 96% True False 1,003,494 20 139-085 136-220 2-185 1.9% 0-167 0.4% 98% True False 1,165,674 40 139-135 136-220 2-235 2.0% 0-158 0.4% 93% False False 821,516
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 141-040 2.618 140-132 1.618 139-312 1.000 139-225 0.618 139-172 HIGH 139-085 0.618 139-032 0.500 139-015 0.382 138-318 LOW 138-265 0.618 138-178 1.000 138-125 1.618 138-038 2.618 137-218 4.250 136-310
Fisher Pivots for day following 26-Jun-2020 Pivot 1 day 3 day R1 139-052 139-036 PP 139-033 139-002 S1 139-015 138-288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.