ECBOT 10 Year T-Note Future September 2020


Trading Metrics calculated at close of trading on 29-May-2020
Day Change Summary
Previous Current
28-May-2020 29-May-2020 Change Change % Previous Week
Open 138-250 138-245 -0-005 0.0% 138-300
High 138-300 139-035 0-055 0.1% 139-035
Low 138-185 138-240 0-055 0.1% 138-135
Close 138-210 139-020 0-130 0.3% 139-020
Range 0-115 0-115 0-000 0.0% 0-220
ATR 0-157 0-156 -0-001 -0.5% 0-000
Volume 1,277,073 1,560,583 283,510 22.2% 7,614,845
Daily Pivots for day following 29-May-2020
Classic Woodie Camarilla DeMark
R4 140-017 139-293 139-083
R3 139-222 139-178 139-052
R2 139-107 139-107 139-041
R1 139-063 139-063 139-031 139-085
PP 138-312 138-312 138-312 139-002
S1 138-268 138-268 139-009 138-290
S2 138-197 138-197 138-319
S3 138-082 138-153 138-308
S4 137-287 138-038 138-277
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 140-297 140-218 139-141
R3 140-077 139-318 139-080
R2 139-177 139-177 139-060
R1 139-098 139-098 139-040 139-138
PP 138-277 138-277 138-277 138-296
S1 138-198 138-198 139-000 138-238
S2 138-057 138-057 138-300
S3 137-157 137-298 138-280
S4 136-257 137-078 138-219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-045 138-135 0-230 0.5% 0-138 0.3% 89% False False 1,669,006
10 139-135 138-090 1-045 0.8% 0-144 0.3% 68% False False 934,462
20 139-135 137-305 1-150 1.1% 0-149 0.3% 76% False False 477,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Fibonacci Retracements and Extensions
4.250 140-204
2.618 140-016
1.618 139-221
1.000 139-150
0.618 139-106
HIGH 139-035
0.618 138-311
0.500 138-298
0.382 138-284
LOW 138-240
0.618 138-169
1.000 138-125
1.618 138-054
2.618 137-259
4.250 137-071
Fisher Pivots for day following 29-May-2020
Pivot 1 day 3 day
R1 139-006 138-308
PP 138-312 138-277
S1 138-298 138-245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.