ECBOT 10 Year T-Note Future September 2020


Trading Metrics calculated at close of trading on 18-May-2020
Day Change Summary
Previous Current
15-May-2020 18-May-2020 Change Change % Previous Week
Open 139-045 139-035 -0-010 0.0% 138-210
High 139-135 139-050 -0-085 -0.2% 139-135
Low 139-005 138-090 -0-235 -0.5% 138-105
Close 139-030 138-100 -0-250 -0.6% 139-030
Range 0-130 0-280 0-150 115.4% 1-030
ATR 0-166 0-174 0-008 4.9% 0-000
Volume 37,266 99,368 62,102 166.6% 160,171
Daily Pivots for day following 18-May-2020
Classic Woodie Camarilla DeMark
R4 141-067 140-203 138-254
R3 140-107 139-243 138-177
R2 139-147 139-147 138-151
R1 138-283 138-283 138-126 138-235
PP 138-187 138-187 138-187 138-162
S1 138-003 138-003 138-074 137-275
S2 137-227 137-227 138-049
S3 136-267 137-043 138-023
S4 135-307 136-083 137-266
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 142-073 141-242 139-222
R3 141-043 140-212 139-126
R2 140-013 140-013 139-094
R1 139-182 139-182 139-062 139-258
PP 138-303 138-303 138-303 139-021
S1 138-152 138-152 138-318 138-228
S2 137-273 137-273 138-286
S3 136-243 137-122 138-254
S4 135-213 136-092 138-158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-135 138-090 1-045 0.8% 0-155 0.4% 3% False True 45,672
10 139-135 137-305 1-150 1.1% 0-168 0.4% 24% False False 32,043
20 139-160 137-305 1-175 1.1% 0-161 0.4% 23% False False 18,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 142-280
2.618 141-143
1.618 140-183
1.000 140-010
0.618 139-223
HIGH 139-050
0.618 138-263
0.500 138-230
0.382 138-197
LOW 138-090
0.618 137-237
1.000 137-130
1.618 136-277
2.618 135-317
4.250 134-180
Fisher Pivots for day following 18-May-2020
Pivot 1 day 3 day
R1 138-230 138-272
PP 138-187 138-215
S1 138-143 138-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.