ECBOT 10 Year T-Note Future September 2020


Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary
Previous Current
07-May-2020 08-May-2020 Change Change % Previous Week
Open 138-125 138-295 0-170 0.4% 138-275
High 139-035 139-080 0-045 0.1% 139-080
Low 138-080 138-205 0-125 0.3% 137-305
Close 139-020 138-225 -0-115 -0.3% 138-225
Range 0-275 0-195 -0-080 -29.1% 1-095
ATR 0-181 0-182 0-001 0.5% 0-000
Volume 13,792 19,280 5,488 39.8% 71,821
Daily Pivots for day following 08-May-2020
Classic Woodie Camarilla DeMark
R4 140-222 140-098 139-012
R3 140-027 139-223 138-279
R2 139-152 139-152 138-261
R1 139-028 139-028 138-243 138-312
PP 138-277 138-277 138-277 138-259
S1 138-153 138-153 138-207 138-118
S2 138-082 138-082 138-189
S3 137-207 137-278 138-171
S4 137-012 137-083 138-118
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 142-168 141-292 139-133
R3 141-073 140-197 139-019
R2 139-298 139-298 138-301
R1 139-102 139-102 138-263 138-312
PP 138-203 138-203 138-203 138-149
S1 138-007 138-007 138-187 137-218
S2 137-108 137-108 138-149
S3 136-013 136-232 138-111
S4 134-238 135-137 137-317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-080 137-305 1-095 0.9% 0-183 0.4% 58% True False 14,364
10 139-080 137-305 1-095 0.9% 0-171 0.4% 58% True False 9,787
20 139-160 137-195 1-285 1.4% 0-162 0.4% 58% False False 8,330
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141-269
2.618 140-271
1.618 140-076
1.000 139-275
0.618 139-201
HIGH 139-080
0.618 139-006
0.500 138-302
0.382 138-279
LOW 138-205
0.618 138-084
1.000 138-010
1.618 137-209
2.618 137-014
4.250 136-016
Fisher Pivots for day following 08-May-2020
Pivot 1 day 3 day
R1 138-302 138-214
PP 138-277 138-203
S1 138-251 138-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.