ECBOT 10 Year T-Note Future September 2020


Trading Metrics calculated at close of trading on 07-May-2020
Day Change Summary
Previous Current
06-May-2020 07-May-2020 Change Change % Previous Week
Open 138-180 138-125 -0-055 -0.1% 138-270
High 138-180 139-035 0-175 0.4% 139-045
Low 137-305 138-080 0-095 0.2% 138-105
Close 138-095 139-020 0-245 0.6% 138-205
Range 0-195 0-275 0-080 41.0% 0-260
ATR 0-174 0-181 0-007 4.1% 0-000
Volume 12,422 13,792 1,370 11.0% 26,050
Daily Pivots for day following 07-May-2020
Classic Woodie Camarilla DeMark
R4 141-123 141-027 139-171
R3 140-168 140-072 139-096
R2 139-213 139-213 139-070
R1 139-117 139-117 139-045 139-165
PP 138-258 138-258 138-258 138-282
S1 138-162 138-162 138-315 138-210
S2 137-303 137-303 138-290
S3 137-028 137-207 138-264
S4 136-073 136-252 138-189
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 141-045 140-225 139-028
R3 140-105 139-285 138-276
R2 139-165 139-165 138-253
R1 139-025 139-025 138-229 138-285
PP 138-225 138-225 138-225 138-195
S1 138-085 138-085 138-181 138-025
S2 137-285 137-285 138-157
S3 137-025 137-145 138-134
S4 136-085 136-205 138-062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-035 137-305 1-050 0.8% 0-170 0.4% 96% True False 12,076
10 139-045 137-305 1-060 0.9% 0-161 0.4% 93% False False 8,064
20 139-160 137-195 1-285 1.4% 0-158 0.4% 77% False False 7,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 142-244
2.618 141-115
1.618 140-160
1.000 139-310
0.618 139-205
HIGH 139-035
0.618 138-250
0.500 138-218
0.382 138-185
LOW 138-080
0.618 137-230
1.000 137-125
1.618 136-275
2.618 136-000
4.250 134-191
Fisher Pivots for day following 07-May-2020
Pivot 1 day 3 day
R1 138-299 138-283
PP 138-258 138-227
S1 138-218 138-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.