ECBOT 10 Year T-Note Future September 2020


Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary
Previous Current
29-Apr-2020 30-Apr-2020 Change Change % Previous Week
Open 138-245 138-240 -0-005 0.0% 138-285
High 139-030 139-045 0-015 0.0% 139-160
Low 138-195 138-185 -0-010 0.0% 138-205
Close 138-240 138-270 0-030 0.1% 138-290
Range 0-155 0-180 0-025 16.1% 0-275
ATR 0-182 0-182 0-000 -0.1% 0-000
Volume 3,243 8,637 5,394 166.3% 18,854
Daily Pivots for day following 30-Apr-2020
Classic Woodie Camarilla DeMark
R4 140-173 140-082 139-049
R3 139-313 139-222 139-000
R2 139-133 139-133 138-303
R1 139-042 139-042 138-286 139-088
PP 138-273 138-273 138-273 138-296
S1 138-182 138-182 138-254 138-228
S2 138-093 138-093 138-237
S3 137-233 138-002 138-220
S4 137-053 137-142 138-171
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 141-190 141-035 139-121
R3 140-235 140-080 139-046
R2 139-280 139-280 139-020
R1 139-125 139-125 138-315 139-202
PP 139-005 139-005 139-005 139-044
S1 138-170 138-170 138-265 138-248
S2 138-050 138-050 138-240
S3 137-095 137-215 138-214
S4 136-140 136-260 138-139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-045 138-105 0-260 0.6% 0-152 0.3% 63% True False 4,053
10 139-160 138-100 1-060 0.9% 0-164 0.4% 45% False False 4,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141-170
2.618 140-196
1.618 140-016
1.000 139-225
0.618 139-156
HIGH 139-045
0.618 138-296
0.500 138-275
0.382 138-254
LOW 138-185
0.618 138-074
1.000 138-005
1.618 137-214
2.618 137-034
4.250 136-060
Fisher Pivots for day following 30-Apr-2020
Pivot 1 day 3 day
R1 138-275 138-258
PP 138-273 138-247
S1 138-272 138-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.