ECBOT 10 Year T-Note Future September 2020
| Trading Metrics calculated at close of trading on 24-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2020 |
24-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
138-280 |
138-280 |
0-000 |
0.0% |
138-285 |
| High |
138-300 |
139-000 |
0-020 |
0.0% |
139-160 |
| Low |
138-215 |
138-225 |
0-010 |
0.0% |
138-205 |
| Close |
138-260 |
138-290 |
0-030 |
0.1% |
138-290 |
| Range |
0-085 |
0-095 |
0-010 |
11.8% |
0-275 |
| ATR |
0-000 |
0-186 |
0-186 |
|
0-000 |
| Volume |
2,023 |
2,058 |
35 |
1.7% |
18,854 |
|
| Daily Pivots for day following 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-243 |
139-202 |
139-022 |
|
| R3 |
139-148 |
139-107 |
138-316 |
|
| R2 |
139-053 |
139-053 |
138-307 |
|
| R1 |
139-012 |
139-012 |
138-299 |
139-032 |
| PP |
138-278 |
138-278 |
138-278 |
138-289 |
| S1 |
138-237 |
138-237 |
138-281 |
138-258 |
| S2 |
138-183 |
138-183 |
138-273 |
|
| S3 |
138-088 |
138-142 |
138-264 |
|
| S4 |
137-313 |
138-047 |
138-238 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-190 |
141-035 |
139-121 |
|
| R3 |
140-235 |
140-080 |
139-046 |
|
| R2 |
139-280 |
139-280 |
139-020 |
|
| R1 |
139-125 |
139-125 |
138-315 |
139-202 |
| PP |
139-005 |
139-005 |
139-005 |
139-044 |
| S1 |
138-170 |
138-170 |
138-265 |
138-248 |
| S2 |
138-050 |
138-050 |
138-240 |
|
| S3 |
137-095 |
137-215 |
138-214 |
|
| S4 |
136-140 |
136-260 |
138-139 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140-084 |
|
2.618 |
139-249 |
|
1.618 |
139-154 |
|
1.000 |
139-095 |
|
0.618 |
139-059 |
|
HIGH |
139-000 |
|
0.618 |
138-284 |
|
0.500 |
138-272 |
|
0.382 |
138-261 |
|
LOW |
138-225 |
|
0.618 |
138-166 |
|
1.000 |
138-130 |
|
1.618 |
138-071 |
|
2.618 |
137-296 |
|
4.250 |
137-141 |
|
|
| Fisher Pivots for day following 24-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
138-284 |
138-315 |
| PP |
138-278 |
138-307 |
| S1 |
138-272 |
138-298 |
|