ECBOT 10 Year T-Note Future September 2020


Trading Metrics calculated at close of trading on 23-Apr-2020
Day Change Summary
Previous Current
22-Apr-2020 23-Apr-2020 Change Change % Previous Week
Open 139-045 138-280 -0-085 -0.2% 137-270
High 139-105 138-300 -0-125 -0.3% 139-070
Low 138-205 138-215 0-010 0.0% 137-195
Close 138-270 138-260 -0-010 0.0% 138-220
Range 0-220 0-085 -0-135 -61.4% 1-195
ATR
Volume 6,857 2,023 -4,834 -70.5% 49,891
Daily Pivots for day following 23-Apr-2020
Classic Woodie Camarilla DeMark
R4 139-193 139-152 138-307
R3 139-108 139-067 138-283
R2 139-023 139-023 138-276
R1 138-302 138-302 138-268 138-280
PP 138-258 138-258 138-258 138-248
S1 138-217 138-217 138-252 138-195
S2 138-173 138-173 138-244
S3 138-088 138-132 138-237
S4 138-003 138-047 138-213
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 143-107 142-198 139-183
R3 141-232 141-003 139-042
R2 140-037 140-037 138-314
R1 139-128 139-128 138-267 139-242
PP 138-162 138-162 138-162 138-219
S1 137-253 137-253 138-173 138-048
S2 136-287 136-287 138-126
S3 135-092 136-058 138-078
S4 133-217 134-183 137-257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-160 138-100 1-060 0.9% 0-176 0.4% 42% False False 5,016
10 139-160 137-195 1-285 1.4% 0-154 0.3% 64% False False 6,668
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 140-021
2.618 139-203
1.618 139-118
1.000 139-065
0.618 139-033
HIGH 138-300
0.618 138-268
0.500 138-258
0.382 138-247
LOW 138-215
0.618 138-162
1.000 138-130
1.618 138-077
2.618 137-312
4.250 137-174
Fisher Pivots for day following 23-Apr-2020
Pivot 1 day 3 day
R1 138-259 139-022
PP 138-258 138-315
S1 138-258 138-288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.