ECBOT 10 Year T-Note Future September 2020
| Trading Metrics calculated at close of trading on 21-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2020 |
21-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
138-285 |
139-000 |
0-035 |
0.1% |
137-270 |
| High |
139-005 |
139-160 |
0-155 |
0.3% |
139-070 |
| Low |
138-235 |
138-285 |
0-050 |
0.1% |
137-195 |
| Close |
138-290 |
139-065 |
0-095 |
0.2% |
138-220 |
| Range |
0-090 |
0-195 |
0-105 |
116.7% |
1-195 |
| ATR |
|
|
|
|
|
| Volume |
6,913 |
1,003 |
-5,910 |
-85.5% |
49,891 |
|
| Daily Pivots for day following 21-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-008 |
140-232 |
139-172 |
|
| R3 |
140-133 |
140-037 |
139-119 |
|
| R2 |
139-258 |
139-258 |
139-101 |
|
| R1 |
139-162 |
139-162 |
139-083 |
139-210 |
| PP |
139-063 |
139-063 |
139-063 |
139-088 |
| S1 |
138-287 |
138-287 |
139-047 |
139-015 |
| S2 |
138-188 |
138-188 |
139-029 |
|
| S3 |
137-313 |
138-092 |
139-011 |
|
| S4 |
137-118 |
137-217 |
138-278 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143-107 |
142-198 |
139-183 |
|
| R3 |
141-232 |
141-003 |
139-042 |
|
| R2 |
140-037 |
140-037 |
138-314 |
|
| R1 |
139-128 |
139-128 |
138-267 |
139-242 |
| PP |
138-162 |
138-162 |
138-162 |
138-219 |
| S1 |
137-253 |
137-253 |
138-173 |
138-048 |
| S2 |
136-287 |
136-287 |
138-126 |
|
| S3 |
135-092 |
136-058 |
138-078 |
|
| S4 |
133-217 |
134-183 |
137-257 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142-029 |
|
2.618 |
141-031 |
|
1.618 |
140-156 |
|
1.000 |
140-035 |
|
0.618 |
139-281 |
|
HIGH |
139-160 |
|
0.618 |
139-086 |
|
0.500 |
139-062 |
|
0.382 |
139-039 |
|
LOW |
138-285 |
|
0.618 |
138-164 |
|
1.000 |
138-090 |
|
1.618 |
137-289 |
|
2.618 |
137-094 |
|
4.250 |
136-096 |
|
|
| Fisher Pivots for day following 21-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
139-064 |
139-033 |
| PP |
139-063 |
139-002 |
| S1 |
139-062 |
138-290 |
|