E-mini S&P 500 Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary Previous Current 16-Sep-2020 17-Sep-2020 Change Change % Previous Week Open 3,405.00 3,392.75 -12.25 -0.4% 3,420.50 High 3,429.75 3,396.50 -33.25 -1.0% 3,447.00 Low 3,384.00 3,320.50 -63.50 -1.9% 3,295.50 Close 3,389.50 3,361.50 -28.00 -0.8% 3,333.75 Range 45.75 76.00 30.25 66.1% 151.50 ATR 64.82 65.62 0.80 1.2% 0.00 Volume 571,749 384,917 -186,832 -32.7% 8,953,196
Daily Pivots for day following 17-Sep-2020 Classic Woodie Camarilla DeMark R4 3,587.50 3,550.50 3,403.25 R3 3,511.50 3,474.50 3,382.50 R2 3,435.50 3,435.50 3,375.50 R1 3,398.50 3,398.50 3,368.50 3,379.00 PP 3,359.50 3,359.50 3,359.50 3,349.75 S1 3,322.50 3,322.50 3,354.50 3,303.00 S2 3,283.50 3,283.50 3,347.50 S3 3,207.50 3,246.50 3,340.50 S4 3,131.50 3,170.50 3,319.75	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 3,813.25 3,725.00 3,417.00 R3 3,661.75 3,573.50 3,375.50 R2 3,510.25 3,510.25 3,361.50 R1 3,422.00 3,422.00 3,347.75 3,390.50 PP 3,358.75 3,358.75 3,358.75 3,343.00 S1 3,270.50 3,270.50 3,319.75 3,239.00 S2 3,207.25 3,207.25 3,306.00 S3 3,055.75 3,119.00 3,292.00 S4 2,904.25 2,967.50 3,250.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,429.75 3,308.75 121.00 3.6% 57.75 1.7% 44% False False 1,017,221 10 3,586.50 3,295.50 291.00 8.7% 93.25 2.8% 23% False False 1,802,955 20 3,587.00 3,295.50 291.50 8.7% 66.25 2.0% 23% False False 1,580,348 40 3,587.00 3,191.50 395.50 11.8% 54.00 1.6% 43% False False 1,487,624 60 3,587.00 2,983.50 603.50 18.0% 56.50 1.7% 63% False False 1,554,994 80 3,587.00 2,923.75 663.25 19.7% 61.50 1.8% 66% False False 1,395,891 100 3,587.00 2,751.50 835.50 24.9% 63.25 1.9% 73% False False 1,117,394 120 3,587.00 2,422.25 1,164.75 34.6% 69.50 2.1% 81% False False 932,104
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.43 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3,719.50 2.618 3,595.50 1.618 3,519.50 1.000 3,472.50 0.618 3,443.50 HIGH 3,396.50 0.618 3,367.50 0.500 3,358.50 0.382 3,349.50 LOW 3,320.50 0.618 3,273.50 1.000 3,244.50 1.618 3,197.50 2.618 3,121.50 4.250 2,997.50
Fisher Pivots for day following 17-Sep-2020 Pivot 1 day 3 day R1 3,360.50 3,375.00 PP 3,359.50 3,370.50 S1 3,358.50 3,366.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.