E-mini S&P 500 Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary Previous Current 02-Sep-2020 03-Sep-2020 Change Change % Previous Week Open 3,529.00 3,578.75 49.75 1.4% 3,398.75 High 3,587.00 3,586.50 -0.50 0.0% 3,509.50 Low 3,526.25 3,424.50 -101.75 -2.9% 3,393.50 Close 3,579.25 3,461.50 -117.75 -3.3% 3,504.50 Range 60.75 162.00 101.25 166.7% 116.00 ATR 41.89 50.47 8.58 20.5% 0.00 Volume 1,853,078 2,872,337 1,019,259 55.0% 6,576,337
Daily Pivots for day following 03-Sep-2020 Classic Woodie Camarilla DeMark R4 3,976.75 3,881.25 3,550.50 R3 3,814.75 3,719.25 3,506.00 R2 3,652.75 3,652.75 3,491.25 R1 3,557.25 3,557.25 3,476.25 3,524.00 PP 3,490.75 3,490.75 3,490.75 3,474.25 S1 3,395.25 3,395.25 3,446.75 3,362.00 S2 3,328.75 3,328.75 3,431.75 S3 3,166.75 3,233.25 3,417.00 S4 3,004.75 3,071.25 3,372.50	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 3,817.25 3,776.75 3,568.25 R3 3,701.25 3,660.75 3,536.50 R2 3,585.25 3,585.25 3,525.75 R1 3,544.75 3,544.75 3,515.25 3,565.00 PP 3,469.25 3,469.25 3,469.25 3,479.25 S1 3,428.75 3,428.75 3,493.75 3,449.00 S2 3,353.25 3,353.25 3,483.25 S3 3,237.25 3,312.75 3,472.50 S4 3,121.25 3,196.75 3,440.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,587.00 3,424.50 162.50 4.7% 66.25 1.9% 23% False True 1,739,413 10 3,587.00 3,356.75 230.25 6.7% 51.50 1.5% 45% False False 1,524,642 20 3,587.00 3,319.50 267.50 7.7% 42.75 1.2% 53% False False 1,392,321 40 3,587.00 3,111.50 475.50 13.7% 46.75 1.3% 74% False False 1,474,432 60 3,587.00 2,923.75 663.25 19.2% 58.75 1.7% 81% False False 1,599,944 80 3,587.00 2,751.50 835.50 24.1% 59.75 1.7% 85% False False 1,206,925 100 3,587.00 2,711.00 876.00 25.3% 62.75 1.8% 86% False False 966,098 120 3,587.00 2,165.50 1,421.50 41.1% 77.75 2.2% 91% False False 806,411
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.88 Widest range in 59 trading days	Fibonacci Retracements and Extensions 4.250 4,275.00 2.618 4,010.50 1.618 3,848.50 1.000 3,748.50 0.618 3,686.50 HIGH 3,586.50 0.618 3,524.50 0.500 3,505.50 0.382 3,486.50 LOW 3,424.50 0.618 3,324.50 1.000 3,262.50 1.618 3,162.50 2.618 3,000.50 4.250 2,736.00
Fisher Pivots for day following 03-Sep-2020 Pivot 1 day 3 day R1 3,505.50 3,505.75 PP 3,490.75 3,491.00 S1 3,476.25 3,476.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.