E-mini S&P 500 Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary Previous Current 20-Aug-2020 21-Aug-2020 Change Change % Previous Week Open 3,370.25 3,383.50 13.25 0.4% 3,366.00 High 3,387.00 3,396.25 9.25 0.3% 3,396.25 Low 3,344.75 3,356.75 12.00 0.4% 3,344.75 Close 3,380.75 3,392.50 11.75 0.3% 3,392.50 Range 42.25 39.50 -2.75 -6.5% 51.50 ATR 43.44 43.15 -0.28 -0.6% 0.00 Volume 1,203,334 1,221,450 18,116 1.5% 5,572,060
Daily Pivots for day following 21-Aug-2020 Classic Woodie Camarilla DeMark R4 3,500.25 3,486.00 3,414.25 R3 3,460.75 3,446.50 3,403.25 R2 3,421.25 3,421.25 3,399.75 R1 3,407.00 3,407.00 3,396.00 3,414.00 PP 3,381.75 3,381.75 3,381.75 3,385.50 S1 3,367.50 3,367.50 3,389.00 3,374.50 S2 3,342.25 3,342.25 3,385.25 S3 3,302.75 3,328.00 3,381.75 S4 3,263.25 3,288.50 3,370.75	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 3,532.25 3,514.00 3,420.75 R3 3,480.75 3,462.50 3,406.75 R2 3,429.25 3,429.25 3,402.00 R1 3,411.00 3,411.00 3,397.25 3,420.00 PP 3,377.75 3,377.75 3,377.75 3,382.50 S1 3,359.50 3,359.50 3,387.75 3,368.50 S2 3,326.25 3,326.25 3,383.00 S3 3,274.75 3,308.00 3,378.25 S4 3,223.25 3,256.50 3,364.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,396.25 3,344.75 51.50 1.5% 31.00 0.9% 93% True False 1,114,412 10 3,396.25 3,319.50 76.75 2.3% 35.50 1.0% 95% True False 1,220,609 20 3,396.25 3,192.00 204.25 6.0% 39.75 1.2% 98% True False 1,342,849 40 3,396.25 2,983.50 412.75 12.2% 49.00 1.4% 99% True False 1,494,058 60 3,396.25 2,923.75 472.50 13.9% 59.00 1.7% 99% True False 1,374,530 80 3,396.25 2,751.50 644.75 19.0% 61.50 1.8% 99% True False 1,031,899 100 3,396.25 2,422.25 974.00 28.7% 68.50 2.0% 100% True False 826,458 120 3,396.25 2,165.50 1,230.75 36.3% 90.00 2.7% 100% True False 689,683
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 12.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,564.00 2.618 3,499.75 1.618 3,460.25 1.000 3,435.75 0.618 3,420.75 HIGH 3,396.25 0.618 3,381.25 0.500 3,376.50 0.382 3,371.75 LOW 3,356.75 0.618 3,332.25 1.000 3,317.25 1.618 3,292.75 2.618 3,253.25 4.250 3,189.00
Fisher Pivots for day following 21-Aug-2020 Pivot 1 day 3 day R1 3,387.25 3,385.25 PP 3,381.75 3,377.75 S1 3,376.50 3,370.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.