E-mini S&P 500 Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary Previous Current 19-Aug-2020 20-Aug-2020 Change Change % Previous Week Open 3,388.75 3,370.25 -18.50 -0.5% 3,347.00 High 3,395.75 3,387.00 -8.75 -0.3% 3,382.50 Low 3,365.50 3,344.75 -20.75 -0.6% 3,319.50 Close 3,372.75 3,380.75 8.00 0.2% 3,361.50 Range 30.25 42.25 12.00 39.7% 63.00 ATR 43.53 43.44 -0.09 -0.2% 0.00 Volume 1,368,420 1,203,334 -165,086 -12.1% 6,634,038
Daily Pivots for day following 20-Aug-2020 Classic Woodie Camarilla DeMark R4 3,497.50 3,481.50 3,404.00 R3 3,455.25 3,439.25 3,392.25 R2 3,413.00 3,413.00 3,388.50 R1 3,397.00 3,397.00 3,384.50 3,405.00 PP 3,370.75 3,370.75 3,370.75 3,375.00 S1 3,354.75 3,354.75 3,377.00 3,362.75 S2 3,328.50 3,328.50 3,373.00 S3 3,286.25 3,312.50 3,369.25 S4 3,244.00 3,270.25 3,357.50	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 3,543.50 3,515.50 3,396.25 R3 3,480.50 3,452.50 3,378.75 R2 3,417.50 3,417.50 3,373.00 R1 3,389.50 3,389.50 3,367.25 3,403.50 PP 3,354.50 3,354.50 3,354.50 3,361.50 S1 3,326.50 3,326.50 3,355.75 3,340.50 S2 3,291.50 3,291.50 3,350.00 S3 3,228.50 3,263.50 3,344.25 S4 3,165.50 3,200.50 3,326.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,395.75 3,344.75 51.00 1.5% 29.25 0.9% 71% False True 1,087,076 10 3,395.75 3,319.50 76.25 2.3% 34.00 1.0% 80% False False 1,260,001 20 3,395.75 3,191.50 204.25 6.0% 40.25 1.2% 93% False False 1,369,844 40 3,395.75 2,983.50 412.25 12.2% 50.00 1.5% 96% False False 1,512,702 60 3,395.75 2,923.75 472.00 14.0% 59.25 1.8% 97% False False 1,354,333 80 3,395.75 2,751.50 644.25 19.1% 62.25 1.8% 98% False False 1,016,664 100 3,395.75 2,422.25 973.50 28.8% 68.75 2.0% 98% False False 814,387 120 3,395.75 2,165.50 1,230.25 36.4% 91.00 2.7% 99% False False 679,515
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.43 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3,566.50 2.618 3,497.50 1.618 3,455.25 1.000 3,429.25 0.618 3,413.00 HIGH 3,387.00 0.618 3,370.75 0.500 3,366.00 0.382 3,361.00 LOW 3,344.75 0.618 3,318.75 1.000 3,302.50 1.618 3,276.50 2.618 3,234.25 4.250 3,165.25
Fisher Pivots for day following 20-Aug-2020 Pivot 1 day 3 day R1 3,375.75 3,377.25 PP 3,370.75 3,373.75 S1 3,366.00 3,370.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.