E-mini S&P 500 Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary Previous Current 18-Aug-2020 19-Aug-2020 Change Change % Previous Week Open 3,379.25 3,388.75 9.50 0.3% 3,347.00 High 3,390.75 3,395.75 5.00 0.1% 3,382.50 Low 3,365.25 3,365.50 0.25 0.0% 3,319.50 Close 3,387.00 3,372.75 -14.25 -0.4% 3,361.50 Range 25.50 30.25 4.75 18.6% 63.00 ATR 44.55 43.53 -1.02 -2.3% 0.00 Volume 1,019,552 1,368,420 348,868 34.2% 6,634,038
Daily Pivots for day following 19-Aug-2020 Classic Woodie Camarilla DeMark R4 3,468.75 3,451.00 3,389.50 R3 3,438.50 3,420.75 3,381.00 R2 3,408.25 3,408.25 3,378.25 R1 3,390.50 3,390.50 3,375.50 3,384.25 PP 3,378.00 3,378.00 3,378.00 3,375.00 S1 3,360.25 3,360.25 3,370.00 3,354.00 S2 3,347.75 3,347.75 3,367.25 S3 3,317.50 3,330.00 3,364.50 S4 3,287.25 3,299.75 3,356.00	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 3,543.50 3,515.50 3,396.25 R3 3,480.50 3,452.50 3,378.75 R2 3,417.50 3,417.50 3,373.00 R1 3,389.50 3,389.50 3,367.25 3,403.50 PP 3,354.50 3,354.50 3,354.50 3,361.50 S1 3,326.50 3,326.50 3,355.75 3,340.50 S2 3,291.50 3,291.50 3,350.00 S3 3,228.50 3,263.50 3,344.25 S4 3,165.50 3,200.50 3,326.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,395.75 3,350.00 45.75 1.4% 25.75 0.8% 50% True False 1,087,561 10 3,395.75 3,300.50 95.25 2.8% 34.25 1.0% 76% True False 1,274,334 20 3,395.75 3,191.50 204.25 6.1% 41.50 1.2% 89% True False 1,394,900 40 3,395.75 2,983.50 412.25 12.2% 51.75 1.5% 94% True False 1,542,317 60 3,395.75 2,923.75 472.00 14.0% 59.75 1.8% 95% True False 1,334,406 80 3,395.75 2,751.50 644.25 19.1% 62.50 1.9% 96% True False 1,001,655 100 3,395.75 2,422.25 973.50 28.9% 70.25 2.1% 98% True False 802,455 120 3,395.75 2,165.50 1,230.25 36.5% 92.25 2.7% 98% True False 669,507
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.40 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,524.25 2.618 3,475.00 1.618 3,444.75 1.000 3,426.00 0.618 3,414.50 HIGH 3,395.75 0.618 3,384.25 0.500 3,380.50 0.382 3,377.00 LOW 3,365.50 0.618 3,346.75 1.000 3,335.25 1.618 3,316.50 2.618 3,286.25 4.250 3,237.00
Fisher Pivots for day following 19-Aug-2020 Pivot 1 day 3 day R1 3,380.50 3,380.25 PP 3,378.00 3,377.75 S1 3,375.50 3,375.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.