E-mini S&P 500 Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary Previous Current 14-Aug-2020 17-Aug-2020 Change Change % Previous Week Open 3,369.25 3,366.00 -3.25 -0.1% 3,347.00 High 3,380.50 3,382.75 2.25 0.1% 3,382.50 Low 3,350.00 3,364.75 14.75 0.4% 3,319.50 Close 3,361.50 3,379.75 18.25 0.5% 3,361.50 Range 30.50 18.00 -12.50 -41.0% 63.00 ATR 47.92 46.01 -1.90 -4.0% 0.00 Volume 1,084,771 759,304 -325,467 -30.0% 6,634,038
Daily Pivots for day following 17-Aug-2020 Classic Woodie Camarilla DeMark R4 3,429.75 3,422.75 3,389.75 R3 3,411.75 3,404.75 3,384.75 R2 3,393.75 3,393.75 3,383.00 R1 3,386.75 3,386.75 3,381.50 3,390.25 PP 3,375.75 3,375.75 3,375.75 3,377.50 S1 3,368.75 3,368.75 3,378.00 3,372.25 S2 3,357.75 3,357.75 3,376.50 S3 3,339.75 3,350.75 3,374.75 S4 3,321.75 3,332.75 3,369.75	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 3,543.50 3,515.50 3,396.25 R3 3,480.50 3,452.50 3,378.75 R2 3,417.50 3,417.50 3,373.00 R1 3,389.50 3,389.50 3,367.25 3,403.50 PP 3,354.50 3,354.50 3,354.50 3,361.50 S1 3,326.50 3,326.50 3,355.75 3,340.50 S2 3,291.50 3,291.50 3,350.00 S3 3,228.50 3,263.50 3,344.25 S4 3,165.50 3,200.50 3,326.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,382.75 3,319.50 63.25 1.9% 37.75 1.1% 95% True False 1,238,318 10 3,382.75 3,271.00 111.75 3.3% 34.75 1.0% 97% True False 1,261,743 20 3,382.75 3,191.50 191.25 5.7% 42.75 1.3% 98% True False 1,416,410 40 3,382.75 2,983.50 399.25 11.8% 54.50 1.6% 99% True False 1,555,638 60 3,382.75 2,895.50 487.25 14.4% 61.00 1.8% 99% True False 1,294,748 80 3,382.75 2,748.75 634.00 18.8% 63.50 1.9% 100% True False 971,884 100 3,382.75 2,397.25 985.50 29.2% 73.00 2.2% 100% True False 778,797 120 3,382.75 2,165.50 1,217.25 36.0% 94.50 2.8% 100% True False 649,634
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 11.40 Narrowest range in 146 trading days	Fibonacci Retracements and Extensions 4.250 3,459.25 2.618 3,429.75 1.618 3,411.75 1.000 3,400.75 0.618 3,393.75 HIGH 3,382.75 0.618 3,375.75 0.500 3,373.75 0.382 3,371.75 LOW 3,364.75 0.618 3,353.75 1.000 3,346.75 1.618 3,335.75 2.618 3,317.75 4.250 3,288.25
Fisher Pivots for day following 17-Aug-2020 Pivot 1 day 3 day R1 3,377.75 3,375.25 PP 3,375.75 3,370.75 S1 3,373.75 3,366.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.