E-mini S&P 500 Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2020
Day Change Summary Previous Current 10-Aug-2020 11-Aug-2020 Change Change % Previous Week Open 3,347.00 3,350.25 3.25 0.1% 3,272.00 High 3,357.25 3,379.00 21.75 0.6% 3,347.75 Low 3,329.00 3,319.50 -9.50 -0.3% 3,254.75 Close 3,352.75 3,330.00 -22.75 -0.7% 3,344.75 Range 28.25 59.50 31.25 110.6% 93.00 ATR 50.10 50.77 0.67 1.3% 0.00 Volume 1,201,751 1,733,040 531,289 44.2% 6,474,537
Daily Pivots for day following 11-Aug-2020 Classic Woodie Camarilla DeMark R4 3,521.25 3,485.25 3,362.75 R3 3,461.75 3,425.75 3,346.25 R2 3,402.25 3,402.25 3,341.00 R1 3,366.25 3,366.25 3,335.50 3,354.50 PP 3,342.75 3,342.75 3,342.75 3,337.00 S1 3,306.75 3,306.75 3,324.50 3,295.00 S2 3,283.25 3,283.25 3,319.00 S3 3,223.75 3,247.25 3,313.75 S4 3,164.25 3,187.75 3,297.25	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 3,594.75 3,562.75 3,396.00 R3 3,501.75 3,469.75 3,370.25 R2 3,408.75 3,408.75 3,361.75 R1 3,376.75 3,376.75 3,353.25 3,392.75 PP 3,315.75 3,315.75 3,315.75 3,323.75 S1 3,283.75 3,283.75 3,336.25 3,299.75 S2 3,222.75 3,222.75 3,327.75 S3 3,129.75 3,190.75 3,319.25 S4 3,036.75 3,097.75 3,293.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,379.00 3,292.00 87.00 2.6% 38.00 1.1% 44% True False 1,402,722 10 3,379.00 3,195.00 184.00 5.5% 44.75 1.3% 73% True False 1,491,087 20 3,379.00 3,188.50 190.50 5.7% 45.00 1.3% 74% True False 1,497,047 40 3,379.00 2,983.50 395.50 11.9% 58.75 1.8% 88% True False 1,655,075 60 3,379.00 2,842.50 536.50 16.1% 63.50 1.9% 91% True False 1,220,707 80 3,379.00 2,711.00 668.00 20.1% 66.00 2.0% 93% True False 916,261 100 3,379.00 2,165.50 1,213.50 36.4% 80.25 2.4% 96% True False 734,571 120 3,379.00 2,165.50 1,213.50 36.4% 96.50 2.9% 96% True False 612,498
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.28 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 3,632.00 2.618 3,534.75 1.618 3,475.25 1.000 3,438.50 0.618 3,415.75 HIGH 3,379.00 0.618 3,356.25 0.500 3,349.25 0.382 3,342.25 LOW 3,319.50 0.618 3,282.75 1.000 3,260.00 1.618 3,223.25 2.618 3,163.75 4.250 3,066.50
Fisher Pivots for day following 11-Aug-2020 Pivot 1 day 3 day R1 3,349.25 3,349.25 PP 3,342.75 3,342.75 S1 3,336.50 3,336.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.