| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2020 |
29-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2,857.00 |
2,859.00 |
2.00 |
0.1% |
2,855.50 |
| High |
2,906.00 |
2,950.25 |
44.25 |
1.5% |
2,867.00 |
| Low |
2,842.50 |
2,853.00 |
10.50 |
0.4% |
2,711.00 |
| Close |
2,859.00 |
2,932.50 |
73.50 |
2.6% |
2,821.50 |
| Range |
63.50 |
97.25 |
33.75 |
53.1% |
156.00 |
| ATR |
109.85 |
108.95 |
-0.90 |
-0.8% |
0.00 |
| Volume |
2,597 |
2,659 |
62 |
2.4% |
12,646 |
|
| Daily Pivots for day following 29-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,203.75 |
3,165.25 |
2,986.00 |
|
| R3 |
3,106.50 |
3,068.00 |
2,959.25 |
|
| R2 |
3,009.25 |
3,009.25 |
2,950.25 |
|
| R1 |
2,970.75 |
2,970.75 |
2,941.50 |
2,990.00 |
| PP |
2,912.00 |
2,912.00 |
2,912.00 |
2,921.50 |
| S1 |
2,873.50 |
2,873.50 |
2,923.50 |
2,892.75 |
| S2 |
2,814.75 |
2,814.75 |
2,914.75 |
|
| S3 |
2,717.50 |
2,776.25 |
2,905.75 |
|
| S4 |
2,620.25 |
2,679.00 |
2,879.00 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,267.75 |
3,200.75 |
2,907.25 |
|
| R3 |
3,111.75 |
3,044.75 |
2,864.50 |
|
| R2 |
2,955.75 |
2,955.75 |
2,850.00 |
|
| R1 |
2,888.75 |
2,888.75 |
2,835.75 |
2,844.25 |
| PP |
2,799.75 |
2,799.75 |
2,799.75 |
2,777.50 |
| S1 |
2,732.75 |
2,732.75 |
2,807.25 |
2,688.25 |
| S2 |
2,643.75 |
2,643.75 |
2,793.00 |
|
| S3 |
2,487.75 |
2,576.75 |
2,778.50 |
|
| S4 |
2,331.75 |
2,420.75 |
2,735.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,950.25 |
2,748.75 |
201.50 |
6.9% |
73.50 |
2.5% |
91% |
True |
False |
2,829 |
| 10 |
2,950.25 |
2,711.00 |
239.25 |
8.2% |
78.50 |
2.7% |
93% |
True |
False |
2,813 |
| 20 |
2,950.25 |
2,422.25 |
528.00 |
18.0% |
96.00 |
3.3% |
97% |
True |
False |
4,692 |
| 40 |
3,111.50 |
2,165.50 |
946.00 |
32.3% |
147.00 |
5.0% |
81% |
False |
False |
5,250 |
| 60 |
3,396.50 |
2,165.50 |
1,231.00 |
42.0% |
122.50 |
4.2% |
62% |
False |
False |
3,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,363.50 |
|
2.618 |
3,204.75 |
|
1.618 |
3,107.50 |
|
1.000 |
3,047.50 |
|
0.618 |
3,010.25 |
|
HIGH |
2,950.25 |
|
0.618 |
2,913.00 |
|
0.500 |
2,901.50 |
|
0.382 |
2,890.25 |
|
LOW |
2,853.00 |
|
0.618 |
2,793.00 |
|
1.000 |
2,755.75 |
|
1.618 |
2,695.75 |
|
2.618 |
2,598.50 |
|
4.250 |
2,439.75 |
|
|