| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2020 |
07-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2,483.75 |
2,643.00 |
159.25 |
6.4% |
2,451.00 |
| High |
2,664.50 |
2,744.00 |
79.50 |
3.0% |
2,631.25 |
| Low |
2,482.50 |
2,619.25 |
136.75 |
5.5% |
2,422.25 |
| Close |
2,640.50 |
2,636.75 |
-3.75 |
-0.1% |
2,479.50 |
| Range |
182.00 |
124.75 |
-57.25 |
-31.5% |
209.00 |
| ATR |
157.79 |
155.43 |
-2.36 |
-1.5% |
0.00 |
| Volume |
10,260 |
7,671 |
-2,589 |
-25.2% |
53,691 |
|
| Daily Pivots for day following 07-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,041.00 |
2,963.50 |
2,705.25 |
|
| R3 |
2,916.25 |
2,838.75 |
2,671.00 |
|
| R2 |
2,791.50 |
2,791.50 |
2,659.50 |
|
| R1 |
2,714.00 |
2,714.00 |
2,648.25 |
2,690.50 |
| PP |
2,666.75 |
2,666.75 |
2,666.75 |
2,654.75 |
| S1 |
2,589.25 |
2,589.25 |
2,625.25 |
2,565.50 |
| S2 |
2,542.00 |
2,542.00 |
2,614.00 |
|
| S3 |
2,417.25 |
2,464.50 |
2,602.50 |
|
| S4 |
2,292.50 |
2,339.75 |
2,568.25 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,138.00 |
3,017.75 |
2,594.50 |
|
| R3 |
2,929.00 |
2,808.75 |
2,537.00 |
|
| R2 |
2,720.00 |
2,720.00 |
2,517.75 |
|
| R1 |
2,599.75 |
2,599.75 |
2,498.75 |
2,660.00 |
| PP |
2,511.00 |
2,511.00 |
2,511.00 |
2,541.00 |
| S1 |
2,390.75 |
2,390.75 |
2,460.25 |
2,451.00 |
| S2 |
2,302.00 |
2,302.00 |
2,441.25 |
|
| S3 |
2,093.00 |
2,181.75 |
2,422.00 |
|
| S4 |
1,884.00 |
1,972.75 |
2,364.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,744.00 |
2,422.25 |
321.75 |
12.2% |
122.00 |
4.6% |
67% |
True |
False |
9,415 |
| 10 |
2,744.00 |
2,380.00 |
364.00 |
13.8% |
139.00 |
5.3% |
71% |
True |
False |
10,624 |
| 20 |
2,844.25 |
2,165.50 |
678.75 |
25.7% |
187.75 |
7.1% |
69% |
False |
False |
7,843 |
| 40 |
3,396.50 |
2,165.50 |
1,231.00 |
46.7% |
145.75 |
5.5% |
38% |
False |
False |
4,328 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,274.25 |
|
2.618 |
3,070.50 |
|
1.618 |
2,945.75 |
|
1.000 |
2,868.75 |
|
0.618 |
2,821.00 |
|
HIGH |
2,744.00 |
|
0.618 |
2,696.25 |
|
0.500 |
2,681.50 |
|
0.382 |
2,667.00 |
|
LOW |
2,619.25 |
|
0.618 |
2,542.25 |
|
1.000 |
2,494.50 |
|
1.618 |
2,417.50 |
|
2.618 |
2,292.75 |
|
4.250 |
2,089.00 |
|
|