| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2020 |
02-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2,556.00 |
2,454.00 |
-102.00 |
-4.0% |
2,240.50 |
| High |
2,556.75 |
2,521.50 |
-35.25 |
-1.4% |
2,626.75 |
| Low |
2,431.75 |
2,422.25 |
-9.50 |
-0.4% |
2,165.50 |
| Close |
2,445.00 |
2,513.00 |
68.00 |
2.8% |
2,518.25 |
| Range |
125.00 |
99.25 |
-25.75 |
-20.6% |
461.25 |
| ATR |
166.39 |
161.59 |
-4.80 |
-2.9% |
0.00 |
| Volume |
11,315 |
10,382 |
-933 |
-8.2% |
53,955 |
|
| Daily Pivots for day following 02-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,783.25 |
2,747.50 |
2,567.50 |
|
| R3 |
2,684.00 |
2,648.25 |
2,540.25 |
|
| R2 |
2,584.75 |
2,584.75 |
2,531.25 |
|
| R1 |
2,549.00 |
2,549.00 |
2,522.00 |
2,567.00 |
| PP |
2,485.50 |
2,485.50 |
2,485.50 |
2,494.50 |
| S1 |
2,449.75 |
2,449.75 |
2,504.00 |
2,467.50 |
| S2 |
2,386.25 |
2,386.25 |
2,494.75 |
|
| S3 |
2,287.00 |
2,350.50 |
2,485.75 |
|
| S4 |
2,187.75 |
2,251.25 |
2,458.50 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,820.50 |
3,630.75 |
2,772.00 |
|
| R3 |
3,359.25 |
3,169.50 |
2,645.00 |
|
| R2 |
2,898.00 |
2,898.00 |
2,602.75 |
|
| R1 |
2,708.25 |
2,708.25 |
2,560.50 |
2,803.00 |
| PP |
2,436.75 |
2,436.75 |
2,436.75 |
2,484.25 |
| S1 |
2,247.00 |
2,247.00 |
2,476.00 |
2,342.00 |
| S2 |
1,975.50 |
1,975.50 |
2,433.75 |
|
| S3 |
1,514.25 |
1,785.75 |
2,391.50 |
|
| S4 |
1,053.00 |
1,324.50 |
2,264.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,631.25 |
2,422.25 |
209.00 |
8.3% |
121.50 |
4.8% |
43% |
False |
True |
11,896 |
| 10 |
2,631.25 |
2,165.50 |
465.75 |
18.5% |
166.50 |
6.6% |
75% |
False |
False |
10,429 |
| 20 |
3,017.25 |
2,165.50 |
851.75 |
33.9% |
196.00 |
7.8% |
41% |
False |
False |
6,767 |
| 40 |
3,396.50 |
2,165.50 |
1,231.00 |
49.0% |
138.50 |
5.5% |
28% |
False |
False |
3,700 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,943.25 |
|
2.618 |
2,781.25 |
|
1.618 |
2,682.00 |
|
1.000 |
2,620.75 |
|
0.618 |
2,582.75 |
|
HIGH |
2,521.50 |
|
0.618 |
2,483.50 |
|
0.500 |
2,472.00 |
|
0.382 |
2,460.25 |
|
LOW |
2,422.25 |
|
0.618 |
2,361.00 |
|
1.000 |
2,323.00 |
|
1.618 |
2,261.75 |
|
2.618 |
2,162.50 |
|
4.250 |
2,000.50 |
|
|