| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2020 |
01-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2,608.50 |
2,556.00 |
-52.50 |
-2.0% |
2,240.50 |
| High |
2,631.25 |
2,556.75 |
-74.50 |
-2.8% |
2,626.75 |
| Low |
2,553.50 |
2,431.75 |
-121.75 |
-4.8% |
2,165.50 |
| Close |
2,566.50 |
2,445.00 |
-121.50 |
-4.7% |
2,518.25 |
| Range |
77.75 |
125.00 |
47.25 |
60.8% |
461.25 |
| ATR |
168.82 |
166.39 |
-2.43 |
-1.4% |
0.00 |
| Volume |
14,376 |
11,315 |
-3,061 |
-21.3% |
53,955 |
|
| Daily Pivots for day following 01-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,852.75 |
2,774.00 |
2,513.75 |
|
| R3 |
2,727.75 |
2,649.00 |
2,479.50 |
|
| R2 |
2,602.75 |
2,602.75 |
2,468.00 |
|
| R1 |
2,524.00 |
2,524.00 |
2,456.50 |
2,501.00 |
| PP |
2,477.75 |
2,477.75 |
2,477.75 |
2,466.25 |
| S1 |
2,399.00 |
2,399.00 |
2,433.50 |
2,376.00 |
| S2 |
2,352.75 |
2,352.75 |
2,422.00 |
|
| S3 |
2,227.75 |
2,274.00 |
2,410.50 |
|
| S4 |
2,102.75 |
2,149.00 |
2,376.25 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,820.50 |
3,630.75 |
2,772.00 |
|
| R3 |
3,359.25 |
3,169.50 |
2,645.00 |
|
| R2 |
2,898.00 |
2,898.00 |
2,602.75 |
|
| R1 |
2,708.25 |
2,708.25 |
2,560.50 |
2,803.00 |
| PP |
2,436.75 |
2,436.75 |
2,436.75 |
2,484.25 |
| S1 |
2,247.00 |
2,247.00 |
2,476.00 |
2,342.00 |
| S2 |
1,975.50 |
1,975.50 |
2,433.75 |
|
| S3 |
1,514.25 |
1,785.75 |
2,391.50 |
|
| S4 |
1,053.00 |
1,324.50 |
2,264.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,631.25 |
2,397.25 |
234.00 |
9.6% |
146.00 |
6.0% |
20% |
False |
False |
11,602 |
| 10 |
2,631.25 |
2,165.50 |
465.75 |
19.0% |
174.75 |
7.1% |
60% |
False |
False |
10,151 |
| 20 |
3,090.50 |
2,165.50 |
925.00 |
37.8% |
196.50 |
8.0% |
30% |
False |
False |
6,328 |
| 40 |
3,396.50 |
2,165.50 |
1,231.00 |
50.3% |
137.00 |
5.6% |
23% |
False |
False |
3,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,088.00 |
|
2.618 |
2,884.00 |
|
1.618 |
2,759.00 |
|
1.000 |
2,681.75 |
|
0.618 |
2,634.00 |
|
HIGH |
2,556.75 |
|
0.618 |
2,509.00 |
|
0.500 |
2,494.25 |
|
0.382 |
2,479.50 |
|
LOW |
2,431.75 |
|
0.618 |
2,354.50 |
|
1.000 |
2,306.75 |
|
1.618 |
2,229.50 |
|
2.618 |
2,104.50 |
|
4.250 |
1,900.50 |
|
|