| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2020 |
26-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2,434.75 |
2,466.25 |
31.50 |
1.3% |
2,648.25 |
| High |
2,553.75 |
2,619.50 |
65.75 |
2.6% |
2,648.25 |
| Low |
2,380.00 |
2,397.25 |
17.25 |
0.7% |
2,252.00 |
| Close |
2,460.75 |
2,601.75 |
141.00 |
5.7% |
2,280.00 |
| Range |
173.75 |
222.25 |
48.50 |
27.9% |
396.25 |
| ATR |
176.11 |
179.41 |
3.30 |
1.9% |
0.00 |
| Volume |
12,470 |
8,915 |
-3,555 |
-28.5% |
24,699 |
|
| Daily Pivots for day following 26-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,206.25 |
3,126.25 |
2,724.00 |
|
| R3 |
2,984.00 |
2,904.00 |
2,662.75 |
|
| R2 |
2,761.75 |
2,761.75 |
2,642.50 |
|
| R1 |
2,681.75 |
2,681.75 |
2,622.00 |
2,721.75 |
| PP |
2,539.50 |
2,539.50 |
2,539.50 |
2,559.50 |
| S1 |
2,459.50 |
2,459.50 |
2,581.50 |
2,499.50 |
| S2 |
2,317.25 |
2,317.25 |
2,561.00 |
|
| S3 |
2,095.00 |
2,237.25 |
2,540.75 |
|
| S4 |
1,872.75 |
2,015.00 |
2,479.50 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,582.25 |
3,327.25 |
2,498.00 |
|
| R3 |
3,186.00 |
2,931.00 |
2,389.00 |
|
| R2 |
2,789.75 |
2,789.75 |
2,352.75 |
|
| R1 |
2,534.75 |
2,534.75 |
2,316.25 |
2,464.00 |
| PP |
2,393.50 |
2,393.50 |
2,393.50 |
2,358.00 |
| S1 |
2,138.50 |
2,138.50 |
2,243.75 |
2,068.00 |
| S2 |
1,997.25 |
1,997.25 |
2,207.25 |
|
| S3 |
1,601.00 |
1,742.25 |
2,171.00 |
|
| S4 |
1,204.75 |
1,346.00 |
2,062.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,619.50 |
2,165.50 |
454.00 |
17.4% |
211.50 |
8.1% |
96% |
True |
False |
8,962 |
| 10 |
2,680.75 |
2,165.50 |
515.25 |
19.8% |
226.75 |
8.7% |
85% |
False |
False |
6,827 |
| 20 |
3,122.75 |
2,165.50 |
957.25 |
36.8% |
204.00 |
7.8% |
46% |
False |
False |
4,225 |
| 40 |
3,396.50 |
2,165.50 |
1,231.00 |
47.3% |
130.50 |
5.0% |
35% |
False |
False |
2,226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,564.00 |
|
2.618 |
3,201.25 |
|
1.618 |
2,979.00 |
|
1.000 |
2,841.75 |
|
0.618 |
2,756.75 |
|
HIGH |
2,619.50 |
|
0.618 |
2,534.50 |
|
0.500 |
2,508.50 |
|
0.382 |
2,482.25 |
|
LOW |
2,397.25 |
|
0.618 |
2,260.00 |
|
1.000 |
2,175.00 |
|
1.618 |
2,037.75 |
|
2.618 |
1,815.50 |
|
4.250 |
1,452.75 |
|
|