| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2020 |
23-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2,339.25 |
2,240.50 |
-98.75 |
-4.2% |
2,648.25 |
| High |
2,488.75 |
2,375.50 |
-113.25 |
-4.6% |
2,648.25 |
| Low |
2,252.00 |
2,165.50 |
-86.50 |
-3.8% |
2,252.00 |
| Close |
2,280.00 |
2,213.25 |
-66.75 |
-2.9% |
2,280.00 |
| Range |
236.75 |
210.00 |
-26.75 |
-11.3% |
396.25 |
| ATR |
169.40 |
172.30 |
2.90 |
1.7% |
0.00 |
| Volume |
4,097 |
12,554 |
8,457 |
206.4% |
24,699 |
|
| Daily Pivots for day following 23-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,881.50 |
2,757.25 |
2,328.75 |
|
| R3 |
2,671.50 |
2,547.25 |
2,271.00 |
|
| R2 |
2,461.50 |
2,461.50 |
2,251.75 |
|
| R1 |
2,337.25 |
2,337.25 |
2,232.50 |
2,294.50 |
| PP |
2,251.50 |
2,251.50 |
2,251.50 |
2,230.00 |
| S1 |
2,127.25 |
2,127.25 |
2,194.00 |
2,084.50 |
| S2 |
2,041.50 |
2,041.50 |
2,174.75 |
|
| S3 |
1,831.50 |
1,917.25 |
2,155.50 |
|
| S4 |
1,621.50 |
1,707.25 |
2,097.75 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,582.25 |
3,327.25 |
2,498.00 |
|
| R3 |
3,186.00 |
2,931.00 |
2,389.00 |
|
| R2 |
2,789.75 |
2,789.75 |
2,352.75 |
|
| R1 |
2,534.75 |
2,534.75 |
2,316.25 |
2,464.00 |
| PP |
2,393.50 |
2,393.50 |
2,393.50 |
2,358.00 |
| S1 |
2,138.50 |
2,138.50 |
2,243.75 |
2,068.00 |
| S2 |
1,997.25 |
1,997.25 |
2,207.25 |
|
| S3 |
1,601.00 |
1,742.25 |
2,171.00 |
|
| S4 |
1,204.75 |
1,346.00 |
2,062.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,530.25 |
2,165.50 |
364.75 |
16.5% |
207.00 |
9.4% |
13% |
False |
True |
6,538 |
| 10 |
2,860.25 |
2,165.50 |
694.75 |
31.4% |
233.50 |
10.5% |
7% |
False |
True |
4,481 |
| 20 |
3,256.00 |
2,165.50 |
1,090.50 |
49.3% |
193.75 |
8.7% |
4% |
False |
True |
2,914 |
| 40 |
3,396.50 |
2,165.50 |
1,231.00 |
55.6% |
117.75 |
5.3% |
4% |
False |
True |
1,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,268.00 |
|
2.618 |
2,925.25 |
|
1.618 |
2,715.25 |
|
1.000 |
2,585.50 |
|
0.618 |
2,505.25 |
|
HIGH |
2,375.50 |
|
0.618 |
2,295.25 |
|
0.500 |
2,270.50 |
|
0.382 |
2,245.75 |
|
LOW |
2,165.50 |
|
0.618 |
2,035.75 |
|
1.000 |
1,955.50 |
|
1.618 |
1,825.75 |
|
2.618 |
1,615.75 |
|
4.250 |
1,273.00 |
|
|