| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2020 |
19-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2,470.50 |
2,385.25 |
-85.25 |
-3.5% |
2,919.75 |
| High |
2,470.75 |
2,447.50 |
-23.25 |
-0.9% |
2,919.75 |
| Low |
2,252.50 |
2,266.50 |
14.00 |
0.6% |
2,369.50 |
| Close |
2,391.00 |
2,379.50 |
-11.50 |
-0.5% |
2,672.50 |
| Range |
218.25 |
181.00 |
-37.25 |
-17.1% |
550.25 |
| ATR |
162.92 |
164.21 |
1.29 |
0.8% |
0.00 |
| Volume |
3,058 |
7,604 |
4,546 |
148.7% |
8,605 |
|
| Daily Pivots for day following 19-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,907.50 |
2,824.50 |
2,479.00 |
|
| R3 |
2,726.50 |
2,643.50 |
2,429.25 |
|
| R2 |
2,545.50 |
2,545.50 |
2,412.75 |
|
| R1 |
2,462.50 |
2,462.50 |
2,396.00 |
2,413.50 |
| PP |
2,364.50 |
2,364.50 |
2,364.50 |
2,340.00 |
| S1 |
2,281.50 |
2,281.50 |
2,363.00 |
2,232.50 |
| S2 |
2,183.50 |
2,183.50 |
2,346.25 |
|
| S3 |
2,002.50 |
2,100.50 |
2,329.75 |
|
| S4 |
1,821.50 |
1,919.50 |
2,280.00 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,304.75 |
4,038.75 |
2,975.25 |
|
| R3 |
3,754.50 |
3,488.50 |
2,823.75 |
|
| R2 |
3,204.25 |
3,204.25 |
2,773.50 |
|
| R1 |
2,938.25 |
2,938.25 |
2,723.00 |
2,796.00 |
| PP |
2,654.00 |
2,654.00 |
2,654.00 |
2,582.75 |
| S1 |
2,388.00 |
2,388.00 |
2,622.00 |
2,246.00 |
| S2 |
2,103.75 |
2,103.75 |
2,571.50 |
|
| S3 |
1,553.50 |
1,837.75 |
2,521.25 |
|
| S4 |
1,003.25 |
1,287.50 |
2,369.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,680.75 |
2,252.50 |
428.25 |
18.0% |
242.00 |
10.2% |
30% |
False |
False |
4,693 |
| 10 |
3,017.25 |
2,252.50 |
764.75 |
32.1% |
225.50 |
9.5% |
17% |
False |
False |
3,105 |
| 20 |
3,368.00 |
2,252.50 |
1,115.50 |
46.9% |
178.00 |
7.5% |
11% |
False |
False |
2,133 |
| 40 |
3,396.50 |
2,252.50 |
1,144.00 |
48.1% |
108.50 |
4.6% |
11% |
False |
False |
1,114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,216.75 |
|
2.618 |
2,921.25 |
|
1.618 |
2,740.25 |
|
1.000 |
2,628.50 |
|
0.618 |
2,559.25 |
|
HIGH |
2,447.50 |
|
0.618 |
2,378.25 |
|
0.500 |
2,357.00 |
|
0.382 |
2,335.75 |
|
LOW |
2,266.50 |
|
0.618 |
2,154.75 |
|
1.000 |
2,085.50 |
|
1.618 |
1,973.75 |
|
2.618 |
1,792.75 |
|
4.250 |
1,497.25 |
|
|