| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2020 |
18-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2,394.25 |
2,470.50 |
76.25 |
3.2% |
2,919.75 |
| High |
2,530.25 |
2,470.75 |
-59.50 |
-2.4% |
2,919.75 |
| Low |
2,341.50 |
2,252.50 |
-89.00 |
-3.8% |
2,369.50 |
| Close |
2,474.25 |
2,391.00 |
-83.25 |
-3.4% |
2,672.50 |
| Range |
188.75 |
218.25 |
29.50 |
15.6% |
550.25 |
| ATR |
158.40 |
162.92 |
4.53 |
2.9% |
0.00 |
| Volume |
5,377 |
3,058 |
-2,319 |
-43.1% |
8,605 |
|
| Daily Pivots for day following 18-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,026.25 |
2,926.75 |
2,511.00 |
|
| R3 |
2,808.00 |
2,708.50 |
2,451.00 |
|
| R2 |
2,589.75 |
2,589.75 |
2,431.00 |
|
| R1 |
2,490.25 |
2,490.25 |
2,411.00 |
2,431.00 |
| PP |
2,371.50 |
2,371.50 |
2,371.50 |
2,341.75 |
| S1 |
2,272.00 |
2,272.00 |
2,371.00 |
2,212.50 |
| S2 |
2,153.25 |
2,153.25 |
2,351.00 |
|
| S3 |
1,935.00 |
2,053.75 |
2,331.00 |
|
| S4 |
1,716.75 |
1,835.50 |
2,271.00 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,304.75 |
4,038.75 |
2,975.25 |
|
| R3 |
3,754.50 |
3,488.50 |
2,823.75 |
|
| R2 |
3,204.25 |
3,204.25 |
2,773.50 |
|
| R1 |
2,938.25 |
2,938.25 |
2,723.00 |
2,796.00 |
| PP |
2,654.00 |
2,654.00 |
2,654.00 |
2,582.75 |
| S1 |
2,388.00 |
2,388.00 |
2,622.00 |
2,246.00 |
| S2 |
2,103.75 |
2,103.75 |
2,571.50 |
|
| S3 |
1,553.50 |
1,837.75 |
2,521.25 |
|
| S4 |
1,003.25 |
1,287.50 |
2,369.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,748.00 |
2,252.50 |
495.50 |
20.7% |
271.50 |
11.4% |
28% |
False |
True |
3,821 |
| 10 |
3,090.50 |
2,252.50 |
838.00 |
35.0% |
218.50 |
9.1% |
17% |
False |
True |
2,506 |
| 20 |
3,396.50 |
2,252.50 |
1,144.00 |
47.8% |
171.75 |
7.2% |
12% |
False |
True |
1,761 |
| 40 |
3,396.50 |
2,252.50 |
1,144.00 |
47.8% |
104.50 |
4.4% |
12% |
False |
True |
924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,398.25 |
|
2.618 |
3,042.25 |
|
1.618 |
2,824.00 |
|
1.000 |
2,689.00 |
|
0.618 |
2,605.75 |
|
HIGH |
2,470.75 |
|
0.618 |
2,387.50 |
|
0.500 |
2,361.50 |
|
0.382 |
2,335.75 |
|
LOW |
2,252.50 |
|
0.618 |
2,117.50 |
|
1.000 |
2,034.25 |
|
1.618 |
1,899.25 |
|
2.618 |
1,681.00 |
|
4.250 |
1,325.00 |
|
|