COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 01-Apr-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2019 |
01-Apr-2019 |
Change |
Change % |
Previous Week |
| Open |
15.075 |
15.190 |
0.115 |
0.8% |
15.525 |
| High |
15.270 |
15.275 |
0.005 |
0.0% |
15.675 |
| Low |
15.050 |
15.125 |
0.075 |
0.5% |
15.045 |
| Close |
15.204 |
15.194 |
-0.010 |
-0.1% |
15.204 |
| Range |
0.220 |
0.150 |
-0.070 |
-31.8% |
0.630 |
| ATR |
0.225 |
0.220 |
-0.005 |
-2.4% |
0.000 |
| Volume |
5,983 |
6,785 |
802 |
13.4% |
19,511 |
|
| Daily Pivots for day following 01-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.648 |
15.571 |
15.277 |
|
| R3 |
15.498 |
15.421 |
15.235 |
|
| R2 |
15.348 |
15.348 |
15.222 |
|
| R1 |
15.271 |
15.271 |
15.208 |
15.310 |
| PP |
15.198 |
15.198 |
15.198 |
15.217 |
| S1 |
15.121 |
15.121 |
15.180 |
15.160 |
| S2 |
15.048 |
15.048 |
15.167 |
|
| S3 |
14.898 |
14.971 |
15.153 |
|
| S4 |
14.748 |
14.821 |
15.112 |
|
|
| Weekly Pivots for week ending 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.198 |
16.831 |
15.551 |
|
| R3 |
16.568 |
16.201 |
15.377 |
|
| R2 |
15.938 |
15.938 |
15.320 |
|
| R1 |
15.571 |
15.571 |
15.262 |
15.440 |
| PP |
15.308 |
15.308 |
15.308 |
15.242 |
| S1 |
14.941 |
14.941 |
15.146 |
14.810 |
| S2 |
14.678 |
14.678 |
15.089 |
|
| S3 |
14.048 |
14.311 |
15.031 |
|
| S4 |
13.418 |
13.681 |
14.858 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.645 |
15.045 |
0.600 |
3.9% |
0.222 |
1.5% |
25% |
False |
False |
4,646 |
| 10 |
15.735 |
15.045 |
0.690 |
4.5% |
0.215 |
1.4% |
22% |
False |
False |
3,511 |
| 20 |
15.735 |
15.045 |
0.690 |
4.5% |
0.202 |
1.3% |
22% |
False |
False |
2,860 |
| 40 |
16.385 |
15.045 |
1.340 |
8.8% |
0.206 |
1.4% |
11% |
False |
False |
2,365 |
| 60 |
16.385 |
15.045 |
1.340 |
8.8% |
0.199 |
1.3% |
11% |
False |
False |
1,984 |
| 80 |
16.385 |
14.600 |
1.785 |
11.7% |
0.198 |
1.3% |
33% |
False |
False |
1,723 |
| 100 |
16.385 |
14.175 |
2.210 |
14.5% |
0.197 |
1.3% |
46% |
False |
False |
1,644 |
| 120 |
16.385 |
14.175 |
2.210 |
14.5% |
0.188 |
1.2% |
46% |
False |
False |
1,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.913 |
|
2.618 |
15.668 |
|
1.618 |
15.518 |
|
1.000 |
15.425 |
|
0.618 |
15.368 |
|
HIGH |
15.275 |
|
0.618 |
15.218 |
|
0.500 |
15.200 |
|
0.382 |
15.182 |
|
LOW |
15.125 |
|
0.618 |
15.032 |
|
1.000 |
14.975 |
|
1.618 |
14.882 |
|
2.618 |
14.732 |
|
4.250 |
14.488 |
|
|
| Fisher Pivots for day following 01-Apr-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.200 |
15.228 |
| PP |
15.198 |
15.216 |
| S1 |
15.196 |
15.205 |
|