COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 29-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2019 |
29-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.370 |
15.075 |
-0.295 |
-1.9% |
15.525 |
| High |
15.410 |
15.270 |
-0.140 |
-0.9% |
15.675 |
| Low |
15.045 |
15.050 |
0.005 |
0.0% |
15.045 |
| Close |
15.065 |
15.204 |
0.139 |
0.9% |
15.204 |
| Range |
0.365 |
0.220 |
-0.145 |
-39.7% |
0.630 |
| ATR |
0.225 |
0.225 |
0.000 |
-0.2% |
0.000 |
| Volume |
5,069 |
5,983 |
914 |
18.0% |
19,511 |
|
| Daily Pivots for day following 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.835 |
15.739 |
15.325 |
|
| R3 |
15.615 |
15.519 |
15.265 |
|
| R2 |
15.395 |
15.395 |
15.244 |
|
| R1 |
15.299 |
15.299 |
15.224 |
15.347 |
| PP |
15.175 |
15.175 |
15.175 |
15.199 |
| S1 |
15.079 |
15.079 |
15.184 |
15.127 |
| S2 |
14.955 |
14.955 |
15.164 |
|
| S3 |
14.735 |
14.859 |
15.144 |
|
| S4 |
14.515 |
14.639 |
15.083 |
|
|
| Weekly Pivots for week ending 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.198 |
16.831 |
15.551 |
|
| R3 |
16.568 |
16.201 |
15.377 |
|
| R2 |
15.938 |
15.938 |
15.320 |
|
| R1 |
15.571 |
15.571 |
15.262 |
15.440 |
| PP |
15.308 |
15.308 |
15.308 |
15.242 |
| S1 |
14.941 |
14.941 |
15.146 |
14.810 |
| S2 |
14.678 |
14.678 |
15.089 |
|
| S3 |
14.048 |
14.311 |
15.031 |
|
| S4 |
13.418 |
13.681 |
14.858 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.675 |
15.045 |
0.630 |
4.1% |
0.230 |
1.5% |
25% |
False |
False |
3,902 |
| 10 |
15.735 |
15.045 |
0.690 |
4.5% |
0.220 |
1.4% |
23% |
False |
False |
2,897 |
| 20 |
15.735 |
15.045 |
0.690 |
4.5% |
0.204 |
1.3% |
23% |
False |
False |
2,667 |
| 40 |
16.385 |
15.045 |
1.340 |
8.8% |
0.206 |
1.4% |
12% |
False |
False |
2,218 |
| 60 |
16.385 |
15.045 |
1.340 |
8.8% |
0.201 |
1.3% |
12% |
False |
False |
1,928 |
| 80 |
16.385 |
14.600 |
1.785 |
11.7% |
0.199 |
1.3% |
34% |
False |
False |
1,646 |
| 100 |
16.385 |
14.175 |
2.210 |
14.5% |
0.197 |
1.3% |
47% |
False |
False |
1,578 |
| 120 |
16.385 |
14.175 |
2.210 |
14.5% |
0.190 |
1.3% |
47% |
False |
False |
1,337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.205 |
|
2.618 |
15.846 |
|
1.618 |
15.626 |
|
1.000 |
15.490 |
|
0.618 |
15.406 |
|
HIGH |
15.270 |
|
0.618 |
15.186 |
|
0.500 |
15.160 |
|
0.382 |
15.134 |
|
LOW |
15.050 |
|
0.618 |
14.914 |
|
1.000 |
14.830 |
|
1.618 |
14.694 |
|
2.618 |
14.474 |
|
4.250 |
14.115 |
|
|
| Fisher Pivots for day following 29-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.189 |
15.308 |
| PP |
15.175 |
15.273 |
| S1 |
15.160 |
15.239 |
|