COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 28-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2019 |
28-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.520 |
15.370 |
-0.150 |
-1.0% |
15.390 |
| High |
15.570 |
15.410 |
-0.160 |
-1.0% |
15.735 |
| Low |
15.350 |
15.045 |
-0.305 |
-2.0% |
15.315 |
| Close |
15.392 |
15.065 |
-0.327 |
-2.1% |
15.500 |
| Range |
0.220 |
0.365 |
0.145 |
65.9% |
0.420 |
| ATR |
0.215 |
0.225 |
0.011 |
5.0% |
0.000 |
| Volume |
1,959 |
5,069 |
3,110 |
158.8% |
9,464 |
|
| Daily Pivots for day following 28-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.268 |
16.032 |
15.266 |
|
| R3 |
15.903 |
15.667 |
15.165 |
|
| R2 |
15.538 |
15.538 |
15.132 |
|
| R1 |
15.302 |
15.302 |
15.098 |
15.238 |
| PP |
15.173 |
15.173 |
15.173 |
15.141 |
| S1 |
14.937 |
14.937 |
15.032 |
14.873 |
| S2 |
14.808 |
14.808 |
14.998 |
|
| S3 |
14.443 |
14.572 |
14.965 |
|
| S4 |
14.078 |
14.207 |
14.864 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.777 |
16.558 |
15.731 |
|
| R3 |
16.357 |
16.138 |
15.616 |
|
| R2 |
15.937 |
15.937 |
15.577 |
|
| R1 |
15.718 |
15.718 |
15.539 |
15.828 |
| PP |
15.517 |
15.517 |
15.517 |
15.571 |
| S1 |
15.298 |
15.298 |
15.462 |
15.408 |
| S2 |
15.097 |
15.097 |
15.423 |
|
| S3 |
14.677 |
14.878 |
15.385 |
|
| S4 |
14.257 |
14.458 |
15.269 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.675 |
15.045 |
0.630 |
4.2% |
0.222 |
1.5% |
3% |
False |
True |
2,988 |
| 10 |
15.735 |
15.045 |
0.690 |
4.6% |
0.220 |
1.5% |
3% |
False |
True |
2,440 |
| 20 |
15.755 |
15.045 |
0.710 |
4.7% |
0.218 |
1.4% |
3% |
False |
True |
2,514 |
| 40 |
16.385 |
15.045 |
1.340 |
8.9% |
0.205 |
1.4% |
1% |
False |
True |
2,105 |
| 60 |
16.385 |
15.045 |
1.340 |
8.9% |
0.201 |
1.3% |
1% |
False |
True |
1,834 |
| 80 |
16.385 |
14.600 |
1.785 |
11.8% |
0.199 |
1.3% |
26% |
False |
False |
1,583 |
| 100 |
16.385 |
14.175 |
2.210 |
14.7% |
0.197 |
1.3% |
40% |
False |
False |
1,519 |
| 120 |
16.385 |
14.175 |
2.210 |
14.7% |
0.189 |
1.3% |
40% |
False |
False |
1,292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.961 |
|
2.618 |
16.366 |
|
1.618 |
16.001 |
|
1.000 |
15.775 |
|
0.618 |
15.636 |
|
HIGH |
15.410 |
|
0.618 |
15.271 |
|
0.500 |
15.228 |
|
0.382 |
15.184 |
|
LOW |
15.045 |
|
0.618 |
14.819 |
|
1.000 |
14.680 |
|
1.618 |
14.454 |
|
2.618 |
14.089 |
|
4.250 |
13.494 |
|
|
| Fisher Pivots for day following 28-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.228 |
15.345 |
| PP |
15.173 |
15.252 |
| S1 |
15.119 |
15.158 |
|