COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 27-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2019 |
27-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.625 |
15.520 |
-0.105 |
-0.7% |
15.390 |
| High |
15.645 |
15.570 |
-0.075 |
-0.5% |
15.735 |
| Low |
15.490 |
15.350 |
-0.140 |
-0.9% |
15.315 |
| Close |
15.522 |
15.392 |
-0.130 |
-0.8% |
15.500 |
| Range |
0.155 |
0.220 |
0.065 |
41.9% |
0.420 |
| ATR |
0.214 |
0.215 |
0.000 |
0.2% |
0.000 |
| Volume |
3,435 |
1,959 |
-1,476 |
-43.0% |
9,464 |
|
| Daily Pivots for day following 27-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.097 |
15.965 |
15.513 |
|
| R3 |
15.877 |
15.745 |
15.453 |
|
| R2 |
15.657 |
15.657 |
15.432 |
|
| R1 |
15.525 |
15.525 |
15.412 |
15.481 |
| PP |
15.437 |
15.437 |
15.437 |
15.416 |
| S1 |
15.305 |
15.305 |
15.372 |
15.261 |
| S2 |
15.217 |
15.217 |
15.352 |
|
| S3 |
14.997 |
15.085 |
15.332 |
|
| S4 |
14.777 |
14.865 |
15.271 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.777 |
16.558 |
15.731 |
|
| R3 |
16.357 |
16.138 |
15.616 |
|
| R2 |
15.937 |
15.937 |
15.577 |
|
| R1 |
15.718 |
15.718 |
15.539 |
15.828 |
| PP |
15.517 |
15.517 |
15.517 |
15.571 |
| S1 |
15.298 |
15.298 |
15.462 |
15.408 |
| S2 |
15.097 |
15.097 |
15.423 |
|
| S3 |
14.677 |
14.878 |
15.385 |
|
| S4 |
14.257 |
14.458 |
15.269 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.735 |
15.350 |
0.385 |
2.5% |
0.201 |
1.3% |
11% |
False |
True |
2,602 |
| 10 |
15.735 |
15.230 |
0.505 |
3.3% |
0.217 |
1.4% |
32% |
False |
False |
2,154 |
| 20 |
15.960 |
15.080 |
0.880 |
5.7% |
0.213 |
1.4% |
35% |
False |
False |
2,331 |
| 40 |
16.385 |
15.080 |
1.305 |
8.5% |
0.202 |
1.3% |
24% |
False |
False |
2,013 |
| 60 |
16.385 |
15.080 |
1.305 |
8.5% |
0.198 |
1.3% |
24% |
False |
False |
1,759 |
| 80 |
16.385 |
14.300 |
2.085 |
13.5% |
0.198 |
1.3% |
52% |
False |
False |
1,531 |
| 100 |
16.385 |
14.175 |
2.210 |
14.4% |
0.197 |
1.3% |
55% |
False |
False |
1,470 |
| 120 |
16.385 |
14.175 |
2.210 |
14.4% |
0.188 |
1.2% |
55% |
False |
False |
1,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.505 |
|
2.618 |
16.146 |
|
1.618 |
15.926 |
|
1.000 |
15.790 |
|
0.618 |
15.706 |
|
HIGH |
15.570 |
|
0.618 |
15.486 |
|
0.500 |
15.460 |
|
0.382 |
15.434 |
|
LOW |
15.350 |
|
0.618 |
15.214 |
|
1.000 |
15.130 |
|
1.618 |
14.994 |
|
2.618 |
14.774 |
|
4.250 |
14.415 |
|
|
| Fisher Pivots for day following 27-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.460 |
15.513 |
| PP |
15.437 |
15.472 |
| S1 |
15.415 |
15.432 |
|