COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 26-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2019 |
26-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.525 |
15.625 |
0.100 |
0.6% |
15.390 |
| High |
15.675 |
15.645 |
-0.030 |
-0.2% |
15.735 |
| Low |
15.485 |
15.490 |
0.005 |
0.0% |
15.315 |
| Close |
15.660 |
15.522 |
-0.138 |
-0.9% |
15.500 |
| Range |
0.190 |
0.155 |
-0.035 |
-18.4% |
0.420 |
| ATR |
0.218 |
0.214 |
-0.003 |
-1.6% |
0.000 |
| Volume |
3,065 |
3,435 |
370 |
12.1% |
9,464 |
|
| Daily Pivots for day following 26-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.017 |
15.925 |
15.607 |
|
| R3 |
15.862 |
15.770 |
15.565 |
|
| R2 |
15.707 |
15.707 |
15.550 |
|
| R1 |
15.615 |
15.615 |
15.536 |
15.584 |
| PP |
15.552 |
15.552 |
15.552 |
15.537 |
| S1 |
15.460 |
15.460 |
15.508 |
15.429 |
| S2 |
15.397 |
15.397 |
15.494 |
|
| S3 |
15.242 |
15.305 |
15.479 |
|
| S4 |
15.087 |
15.150 |
15.437 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.777 |
16.558 |
15.731 |
|
| R3 |
16.357 |
16.138 |
15.616 |
|
| R2 |
15.937 |
15.937 |
15.577 |
|
| R1 |
15.718 |
15.718 |
15.539 |
15.828 |
| PP |
15.517 |
15.517 |
15.517 |
15.571 |
| S1 |
15.298 |
15.298 |
15.462 |
15.408 |
| S2 |
15.097 |
15.097 |
15.423 |
|
| S3 |
14.677 |
14.878 |
15.385 |
|
| S4 |
14.257 |
14.458 |
15.269 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.735 |
15.365 |
0.370 |
2.4% |
0.214 |
1.4% |
42% |
False |
False |
2,673 |
| 10 |
15.735 |
15.230 |
0.505 |
3.3% |
0.205 |
1.3% |
58% |
False |
False |
2,189 |
| 20 |
16.090 |
15.080 |
1.010 |
6.5% |
0.215 |
1.4% |
44% |
False |
False |
2,360 |
| 40 |
16.385 |
15.080 |
1.305 |
8.4% |
0.201 |
1.3% |
34% |
False |
False |
1,988 |
| 60 |
16.385 |
15.080 |
1.305 |
8.4% |
0.197 |
1.3% |
34% |
False |
False |
1,738 |
| 80 |
16.385 |
14.300 |
2.085 |
13.4% |
0.196 |
1.3% |
59% |
False |
False |
1,520 |
| 100 |
16.385 |
14.175 |
2.210 |
14.2% |
0.195 |
1.3% |
61% |
False |
False |
1,452 |
| 120 |
16.385 |
14.175 |
2.210 |
14.2% |
0.187 |
1.2% |
61% |
False |
False |
1,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.304 |
|
2.618 |
16.051 |
|
1.618 |
15.896 |
|
1.000 |
15.800 |
|
0.618 |
15.741 |
|
HIGH |
15.645 |
|
0.618 |
15.586 |
|
0.500 |
15.568 |
|
0.382 |
15.549 |
|
LOW |
15.490 |
|
0.618 |
15.394 |
|
1.000 |
15.335 |
|
1.618 |
15.239 |
|
2.618 |
15.084 |
|
4.250 |
14.831 |
|
|
| Fisher Pivots for day following 26-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.568 |
15.568 |
| PP |
15.552 |
15.552 |
| S1 |
15.537 |
15.537 |
|