COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 25-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2019 |
25-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.565 |
15.525 |
-0.040 |
-0.3% |
15.390 |
| High |
15.640 |
15.675 |
0.035 |
0.2% |
15.735 |
| Low |
15.460 |
15.485 |
0.025 |
0.2% |
15.315 |
| Close |
15.500 |
15.660 |
0.160 |
1.0% |
15.500 |
| Range |
0.180 |
0.190 |
0.010 |
5.6% |
0.420 |
| ATR |
0.220 |
0.218 |
-0.002 |
-1.0% |
0.000 |
| Volume |
1,415 |
3,065 |
1,650 |
116.6% |
9,464 |
|
| Daily Pivots for day following 25-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.177 |
16.108 |
15.765 |
|
| R3 |
15.987 |
15.918 |
15.712 |
|
| R2 |
15.797 |
15.797 |
15.695 |
|
| R1 |
15.728 |
15.728 |
15.677 |
15.763 |
| PP |
15.607 |
15.607 |
15.607 |
15.624 |
| S1 |
15.538 |
15.538 |
15.643 |
15.573 |
| S2 |
15.417 |
15.417 |
15.625 |
|
| S3 |
15.227 |
15.348 |
15.608 |
|
| S4 |
15.037 |
15.158 |
15.556 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.777 |
16.558 |
15.731 |
|
| R3 |
16.357 |
16.138 |
15.616 |
|
| R2 |
15.937 |
15.937 |
15.577 |
|
| R1 |
15.718 |
15.718 |
15.539 |
15.828 |
| PP |
15.517 |
15.517 |
15.517 |
15.571 |
| S1 |
15.298 |
15.298 |
15.462 |
15.408 |
| S2 |
15.097 |
15.097 |
15.423 |
|
| S3 |
14.677 |
14.878 |
15.385 |
|
| S4 |
14.257 |
14.458 |
15.269 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.735 |
15.365 |
0.370 |
2.4% |
0.208 |
1.3% |
80% |
False |
False |
2,377 |
| 10 |
15.735 |
15.230 |
0.505 |
3.2% |
0.207 |
1.3% |
85% |
False |
False |
2,119 |
| 20 |
16.090 |
15.080 |
1.010 |
6.4% |
0.214 |
1.4% |
57% |
False |
False |
2,355 |
| 40 |
16.385 |
15.080 |
1.305 |
8.3% |
0.202 |
1.3% |
44% |
False |
False |
1,917 |
| 60 |
16.385 |
15.080 |
1.305 |
8.3% |
0.200 |
1.3% |
44% |
False |
False |
1,686 |
| 80 |
16.385 |
14.300 |
2.085 |
13.3% |
0.197 |
1.3% |
65% |
False |
False |
1,490 |
| 100 |
16.385 |
14.175 |
2.210 |
14.1% |
0.194 |
1.2% |
67% |
False |
False |
1,418 |
| 120 |
16.385 |
14.175 |
2.210 |
14.1% |
0.189 |
1.2% |
67% |
False |
False |
1,210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.483 |
|
2.618 |
16.172 |
|
1.618 |
15.982 |
|
1.000 |
15.865 |
|
0.618 |
15.792 |
|
HIGH |
15.675 |
|
0.618 |
15.602 |
|
0.500 |
15.580 |
|
0.382 |
15.558 |
|
LOW |
15.485 |
|
0.618 |
15.368 |
|
1.000 |
15.295 |
|
1.618 |
15.178 |
|
2.618 |
14.988 |
|
4.250 |
14.678 |
|
|
| Fisher Pivots for day following 25-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.633 |
15.639 |
| PP |
15.607 |
15.618 |
| S1 |
15.580 |
15.598 |
|