COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 22-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2019 |
22-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.585 |
15.565 |
-0.020 |
-0.1% |
15.390 |
| High |
15.735 |
15.640 |
-0.095 |
-0.6% |
15.735 |
| Low |
15.475 |
15.460 |
-0.015 |
-0.1% |
15.315 |
| Close |
15.530 |
15.500 |
-0.030 |
-0.2% |
15.500 |
| Range |
0.260 |
0.180 |
-0.080 |
-30.8% |
0.420 |
| ATR |
0.223 |
0.220 |
-0.003 |
-1.4% |
0.000 |
| Volume |
3,138 |
1,415 |
-1,723 |
-54.9% |
9,464 |
|
| Daily Pivots for day following 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.073 |
15.967 |
15.599 |
|
| R3 |
15.893 |
15.787 |
15.550 |
|
| R2 |
15.713 |
15.713 |
15.533 |
|
| R1 |
15.607 |
15.607 |
15.517 |
15.570 |
| PP |
15.533 |
15.533 |
15.533 |
15.515 |
| S1 |
15.427 |
15.427 |
15.484 |
15.390 |
| S2 |
15.353 |
15.353 |
15.467 |
|
| S3 |
15.173 |
15.247 |
15.451 |
|
| S4 |
14.993 |
15.067 |
15.401 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.777 |
16.558 |
15.731 |
|
| R3 |
16.357 |
16.138 |
15.616 |
|
| R2 |
15.937 |
15.937 |
15.577 |
|
| R1 |
15.718 |
15.718 |
15.539 |
15.828 |
| PP |
15.517 |
15.517 |
15.517 |
15.571 |
| S1 |
15.298 |
15.298 |
15.462 |
15.408 |
| S2 |
15.097 |
15.097 |
15.423 |
|
| S3 |
14.677 |
14.878 |
15.385 |
|
| S4 |
14.257 |
14.458 |
15.269 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.735 |
15.315 |
0.420 |
2.7% |
0.210 |
1.4% |
44% |
False |
False |
1,892 |
| 10 |
15.735 |
15.230 |
0.505 |
3.3% |
0.201 |
1.3% |
53% |
False |
False |
2,023 |
| 20 |
16.145 |
15.080 |
1.065 |
6.9% |
0.211 |
1.4% |
39% |
False |
False |
2,269 |
| 40 |
16.385 |
15.080 |
1.305 |
8.4% |
0.206 |
1.3% |
32% |
False |
False |
1,874 |
| 60 |
16.385 |
14.965 |
1.420 |
9.2% |
0.204 |
1.3% |
38% |
False |
False |
1,643 |
| 80 |
16.385 |
14.300 |
2.085 |
13.5% |
0.197 |
1.3% |
58% |
False |
False |
1,482 |
| 100 |
16.385 |
14.175 |
2.210 |
14.3% |
0.195 |
1.3% |
60% |
False |
False |
1,388 |
| 120 |
16.385 |
14.175 |
2.210 |
14.3% |
0.189 |
1.2% |
60% |
False |
False |
1,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.405 |
|
2.618 |
16.111 |
|
1.618 |
15.931 |
|
1.000 |
15.820 |
|
0.618 |
15.751 |
|
HIGH |
15.640 |
|
0.618 |
15.571 |
|
0.500 |
15.550 |
|
0.382 |
15.529 |
|
LOW |
15.460 |
|
0.618 |
15.349 |
|
1.000 |
15.280 |
|
1.618 |
15.169 |
|
2.618 |
14.989 |
|
4.250 |
14.695 |
|
|
| Fisher Pivots for day following 22-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.550 |
15.550 |
| PP |
15.533 |
15.533 |
| S1 |
15.517 |
15.517 |
|