COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 21-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2019 |
21-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.460 |
15.585 |
0.125 |
0.8% |
15.405 |
| High |
15.650 |
15.735 |
0.085 |
0.5% |
15.640 |
| Low |
15.365 |
15.475 |
0.110 |
0.7% |
15.230 |
| Close |
15.411 |
15.530 |
0.119 |
0.8% |
15.418 |
| Range |
0.285 |
0.260 |
-0.025 |
-8.8% |
0.410 |
| ATR |
0.215 |
0.223 |
0.008 |
3.6% |
0.000 |
| Volume |
2,314 |
3,138 |
824 |
35.6% |
10,767 |
|
| Daily Pivots for day following 21-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.360 |
16.205 |
15.673 |
|
| R3 |
16.100 |
15.945 |
15.602 |
|
| R2 |
15.840 |
15.840 |
15.578 |
|
| R1 |
15.685 |
15.685 |
15.554 |
15.633 |
| PP |
15.580 |
15.580 |
15.580 |
15.554 |
| S1 |
15.425 |
15.425 |
15.506 |
15.373 |
| S2 |
15.320 |
15.320 |
15.482 |
|
| S3 |
15.060 |
15.165 |
15.459 |
|
| S4 |
14.800 |
14.905 |
15.387 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.659 |
16.449 |
15.644 |
|
| R3 |
16.249 |
16.039 |
15.531 |
|
| R2 |
15.839 |
15.839 |
15.493 |
|
| R1 |
15.629 |
15.629 |
15.456 |
15.734 |
| PP |
15.429 |
15.429 |
15.429 |
15.482 |
| S1 |
15.219 |
15.219 |
15.380 |
15.324 |
| S2 |
15.019 |
15.019 |
15.343 |
|
| S3 |
14.609 |
14.809 |
15.305 |
|
| S4 |
14.199 |
14.399 |
15.193 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.735 |
15.265 |
0.470 |
3.0% |
0.218 |
1.4% |
56% |
True |
False |
1,893 |
| 10 |
15.735 |
15.115 |
0.620 |
4.0% |
0.220 |
1.4% |
67% |
True |
False |
2,094 |
| 20 |
16.145 |
15.080 |
1.065 |
6.9% |
0.210 |
1.4% |
42% |
False |
False |
2,255 |
| 40 |
16.385 |
15.080 |
1.305 |
8.4% |
0.204 |
1.3% |
34% |
False |
False |
1,843 |
| 60 |
16.385 |
14.895 |
1.490 |
9.6% |
0.203 |
1.3% |
43% |
False |
False |
1,625 |
| 80 |
16.385 |
14.300 |
2.085 |
13.4% |
0.197 |
1.3% |
59% |
False |
False |
1,492 |
| 100 |
16.385 |
14.175 |
2.210 |
14.2% |
0.195 |
1.3% |
61% |
False |
False |
1,374 |
| 120 |
16.385 |
14.175 |
2.210 |
14.2% |
0.192 |
1.2% |
61% |
False |
False |
1,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.840 |
|
2.618 |
16.416 |
|
1.618 |
16.156 |
|
1.000 |
15.995 |
|
0.618 |
15.896 |
|
HIGH |
15.735 |
|
0.618 |
15.636 |
|
0.500 |
15.605 |
|
0.382 |
15.574 |
|
LOW |
15.475 |
|
0.618 |
15.314 |
|
1.000 |
15.215 |
|
1.618 |
15.054 |
|
2.618 |
14.794 |
|
4.250 |
14.370 |
|
|
| Fisher Pivots for day following 21-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.605 |
15.550 |
| PP |
15.580 |
15.543 |
| S1 |
15.555 |
15.537 |
|