COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 20-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2019 |
20-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.445 |
15.460 |
0.015 |
0.1% |
15.405 |
| High |
15.540 |
15.650 |
0.110 |
0.7% |
15.640 |
| Low |
15.415 |
15.365 |
-0.050 |
-0.3% |
15.230 |
| Close |
15.466 |
15.411 |
-0.055 |
-0.4% |
15.418 |
| Range |
0.125 |
0.285 |
0.160 |
128.0% |
0.410 |
| ATR |
0.209 |
0.215 |
0.005 |
2.6% |
0.000 |
| Volume |
1,954 |
2,314 |
360 |
18.4% |
10,767 |
|
| Daily Pivots for day following 20-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.330 |
16.156 |
15.568 |
|
| R3 |
16.045 |
15.871 |
15.489 |
|
| R2 |
15.760 |
15.760 |
15.463 |
|
| R1 |
15.586 |
15.586 |
15.437 |
15.531 |
| PP |
15.475 |
15.475 |
15.475 |
15.448 |
| S1 |
15.301 |
15.301 |
15.385 |
15.246 |
| S2 |
15.190 |
15.190 |
15.359 |
|
| S3 |
14.905 |
15.016 |
15.333 |
|
| S4 |
14.620 |
14.731 |
15.254 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.659 |
16.449 |
15.644 |
|
| R3 |
16.249 |
16.039 |
15.531 |
|
| R2 |
15.839 |
15.839 |
15.493 |
|
| R1 |
15.629 |
15.629 |
15.456 |
15.734 |
| PP |
15.429 |
15.429 |
15.429 |
15.482 |
| S1 |
15.219 |
15.219 |
15.380 |
15.324 |
| S2 |
15.019 |
15.019 |
15.343 |
|
| S3 |
14.609 |
14.809 |
15.305 |
|
| S4 |
14.199 |
14.399 |
15.193 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.650 |
15.230 |
0.420 |
2.7% |
0.232 |
1.5% |
43% |
True |
False |
1,706 |
| 10 |
15.650 |
15.080 |
0.570 |
3.7% |
0.208 |
1.3% |
58% |
True |
False |
2,182 |
| 20 |
16.265 |
15.080 |
1.185 |
7.7% |
0.213 |
1.4% |
28% |
False |
False |
2,158 |
| 40 |
16.385 |
15.080 |
1.305 |
8.5% |
0.202 |
1.3% |
25% |
False |
False |
1,773 |
| 60 |
16.385 |
14.845 |
1.540 |
10.0% |
0.201 |
1.3% |
37% |
False |
False |
1,579 |
| 80 |
16.385 |
14.300 |
2.085 |
13.5% |
0.198 |
1.3% |
53% |
False |
False |
1,472 |
| 100 |
16.385 |
14.175 |
2.210 |
14.3% |
0.194 |
1.3% |
56% |
False |
False |
1,345 |
| 120 |
16.385 |
14.175 |
2.210 |
14.3% |
0.192 |
1.2% |
56% |
False |
False |
1,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.861 |
|
2.618 |
16.396 |
|
1.618 |
16.111 |
|
1.000 |
15.935 |
|
0.618 |
15.826 |
|
HIGH |
15.650 |
|
0.618 |
15.541 |
|
0.500 |
15.508 |
|
0.382 |
15.474 |
|
LOW |
15.365 |
|
0.618 |
15.189 |
|
1.000 |
15.080 |
|
1.618 |
14.904 |
|
2.618 |
14.619 |
|
4.250 |
14.154 |
|
|
| Fisher Pivots for day following 20-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.508 |
15.483 |
| PP |
15.475 |
15.459 |
| S1 |
15.443 |
15.435 |
|