COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 19-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2019 |
19-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.390 |
15.445 |
0.055 |
0.4% |
15.405 |
| High |
15.515 |
15.540 |
0.025 |
0.2% |
15.640 |
| Low |
15.315 |
15.415 |
0.100 |
0.7% |
15.230 |
| Close |
15.416 |
15.466 |
0.050 |
0.3% |
15.418 |
| Range |
0.200 |
0.125 |
-0.075 |
-37.5% |
0.410 |
| ATR |
0.216 |
0.209 |
-0.006 |
-3.0% |
0.000 |
| Volume |
643 |
1,954 |
1,311 |
203.9% |
10,767 |
|
| Daily Pivots for day following 19-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.849 |
15.782 |
15.535 |
|
| R3 |
15.724 |
15.657 |
15.500 |
|
| R2 |
15.599 |
15.599 |
15.489 |
|
| R1 |
15.532 |
15.532 |
15.477 |
15.566 |
| PP |
15.474 |
15.474 |
15.474 |
15.490 |
| S1 |
15.407 |
15.407 |
15.455 |
15.441 |
| S2 |
15.349 |
15.349 |
15.443 |
|
| S3 |
15.224 |
15.282 |
15.432 |
|
| S4 |
15.099 |
15.157 |
15.397 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.659 |
16.449 |
15.644 |
|
| R3 |
16.249 |
16.039 |
15.531 |
|
| R2 |
15.839 |
15.839 |
15.493 |
|
| R1 |
15.629 |
15.629 |
15.456 |
15.734 |
| PP |
15.429 |
15.429 |
15.429 |
15.482 |
| S1 |
15.219 |
15.219 |
15.380 |
15.324 |
| S2 |
15.019 |
15.019 |
15.343 |
|
| S3 |
14.609 |
14.809 |
15.305 |
|
| S4 |
14.199 |
14.399 |
15.193 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.640 |
15.230 |
0.410 |
2.7% |
0.196 |
1.3% |
58% |
False |
False |
1,705 |
| 10 |
15.640 |
15.080 |
0.560 |
3.6% |
0.190 |
1.2% |
69% |
False |
False |
2,233 |
| 20 |
16.385 |
15.080 |
1.305 |
8.4% |
0.211 |
1.4% |
30% |
False |
False |
2,188 |
| 40 |
16.385 |
15.080 |
1.305 |
8.4% |
0.199 |
1.3% |
30% |
False |
False |
1,728 |
| 60 |
16.385 |
14.810 |
1.575 |
10.2% |
0.201 |
1.3% |
42% |
False |
False |
1,545 |
| 80 |
16.385 |
14.300 |
2.085 |
13.5% |
0.197 |
1.3% |
56% |
False |
False |
1,453 |
| 100 |
16.385 |
14.175 |
2.210 |
14.3% |
0.191 |
1.2% |
58% |
False |
False |
1,322 |
| 120 |
16.385 |
14.175 |
2.210 |
14.3% |
0.190 |
1.2% |
58% |
False |
False |
1,135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.071 |
|
2.618 |
15.867 |
|
1.618 |
15.742 |
|
1.000 |
15.665 |
|
0.618 |
15.617 |
|
HIGH |
15.540 |
|
0.618 |
15.492 |
|
0.500 |
15.478 |
|
0.382 |
15.463 |
|
LOW |
15.415 |
|
0.618 |
15.338 |
|
1.000 |
15.290 |
|
1.618 |
15.213 |
|
2.618 |
15.088 |
|
4.250 |
14.884 |
|
|
| Fisher Pivots for day following 19-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.478 |
15.445 |
| PP |
15.474 |
15.424 |
| S1 |
15.470 |
15.403 |
|