COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 18-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2019 |
18-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.275 |
15.390 |
0.115 |
0.8% |
15.405 |
| High |
15.485 |
15.515 |
0.030 |
0.2% |
15.640 |
| Low |
15.265 |
15.315 |
0.050 |
0.3% |
15.230 |
| Close |
15.418 |
15.416 |
-0.002 |
0.0% |
15.418 |
| Range |
0.220 |
0.200 |
-0.020 |
-9.1% |
0.410 |
| ATR |
0.217 |
0.216 |
-0.001 |
-0.6% |
0.000 |
| Volume |
1,416 |
643 |
-773 |
-54.6% |
10,767 |
|
| Daily Pivots for day following 18-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.015 |
15.916 |
15.526 |
|
| R3 |
15.815 |
15.716 |
15.471 |
|
| R2 |
15.615 |
15.615 |
15.453 |
|
| R1 |
15.516 |
15.516 |
15.434 |
15.566 |
| PP |
15.415 |
15.415 |
15.415 |
15.440 |
| S1 |
15.316 |
15.316 |
15.398 |
15.366 |
| S2 |
15.215 |
15.215 |
15.379 |
|
| S3 |
15.015 |
15.116 |
15.361 |
|
| S4 |
14.815 |
14.916 |
15.306 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.659 |
16.449 |
15.644 |
|
| R3 |
16.249 |
16.039 |
15.531 |
|
| R2 |
15.839 |
15.839 |
15.493 |
|
| R1 |
15.629 |
15.629 |
15.456 |
15.734 |
| PP |
15.429 |
15.429 |
15.429 |
15.482 |
| S1 |
15.219 |
15.219 |
15.380 |
15.324 |
| S2 |
15.019 |
15.019 |
15.343 |
|
| S3 |
14.609 |
14.809 |
15.305 |
|
| S4 |
14.199 |
14.399 |
15.193 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.640 |
15.230 |
0.410 |
2.7% |
0.205 |
1.3% |
45% |
False |
False |
1,861 |
| 10 |
15.640 |
15.080 |
0.560 |
3.6% |
0.188 |
1.2% |
60% |
False |
False |
2,209 |
| 20 |
16.385 |
15.080 |
1.305 |
8.5% |
0.217 |
1.4% |
26% |
False |
False |
2,172 |
| 40 |
16.385 |
15.080 |
1.305 |
8.5% |
0.202 |
1.3% |
26% |
False |
False |
1,684 |
| 60 |
16.385 |
14.810 |
1.575 |
10.2% |
0.203 |
1.3% |
38% |
False |
False |
1,530 |
| 80 |
16.385 |
14.300 |
2.085 |
13.5% |
0.198 |
1.3% |
54% |
False |
False |
1,438 |
| 100 |
16.385 |
14.175 |
2.210 |
14.3% |
0.193 |
1.2% |
56% |
False |
False |
1,305 |
| 120 |
16.385 |
14.175 |
2.210 |
14.3% |
0.192 |
1.2% |
56% |
False |
False |
1,120 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.365 |
|
2.618 |
16.039 |
|
1.618 |
15.839 |
|
1.000 |
15.715 |
|
0.618 |
15.639 |
|
HIGH |
15.515 |
|
0.618 |
15.439 |
|
0.500 |
15.415 |
|
0.382 |
15.391 |
|
LOW |
15.315 |
|
0.618 |
15.191 |
|
1.000 |
15.115 |
|
1.618 |
14.991 |
|
2.618 |
14.791 |
|
4.250 |
14.465 |
|
|
| Fisher Pivots for day following 18-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.416 |
15.409 |
| PP |
15.415 |
15.402 |
| S1 |
15.415 |
15.395 |
|